Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UFTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.473514 | 0.002676 | 0.57% | 0.46875 | 0.489576 | 0.455082 | 224,934.00 |
| 26 May 2024 | 0.470838 | 0.017778 | 3.92% | 0.45339 | 0.472378 | 0.451909 | 20,944.00 |
| 25 May 2024 | 0.453059 | 0.006282 | 1.41% | 0.445924 | 0.459829 | 0.445009 | 22,308.00 |
| 24 May 2024 | 0.446777 | -0.002342 | -0.52% | 0.450559 | 0.45599 | 0.422438 | 22,694.00 |
| 23 May 2024 | 0.449119 | -0.011903 | -2.58% | 0.460449 | 0.47444 | 0.420189 | 23,268.00 |
| 22 May 2024 | 0.461022 | -0.008083 | -1.72% | 0.46875 | 0.481847 | 0.455082 | 21,513.00 |
| 21 May 2024 | 0.469105 | 0.002754 | 0.59% | 0.466972 | 0.482534 | 0.46026 | 21,645.00 |
| 20 May 2024 | 0.466352 | 0.039841 | 9.34% | 0.392461 | 0.47641 | 0.388035 | 225,715.00 |
| 19 May 2024 | 0.42651 | -0.016819 | -3.79% | 0.441246 | 0.44539 | 0.425622 | 21,593.00 |
| 18 May 2024 | 0.44333 | 0.005621 | 1.28% | 0.436737 | 0.443511 | 0.432679 | 23,421.00 |
| 17 May 2024 | 0.437708 | 0.019778 | 4.73% | 0.417794 | 0.442565 | 0.417794 | 23,221.00 |
| 16 May 2024 | 0.41793 | -0.010054 | -2.35% | 0.426048 | 0.431824 | 0.410493 | 23,492.00 |
| 15 May 2024 | 0.427984 | 0.036826 | 9.41% | 0.392461 | 0.428481 | 0.388035 | 24,407.00 |
| 14 May 2024 | 0.391158 | -0.013714 | -3.39% | 0.405766 | 0.40925 | 0.387645 | 25,616.00 |
| 13 May 2024 | 0.404872 | -0.010551 | -2.54% | 0.406362 | 0.421243 | 0.397273 | 225,938.00 |
| 12 May 2024 | 0.415423 | 0.007801 | 1.91% | 0.406362 | 0.421243 | 0.406274 | 23,553.00 |
| 11 May 2024 | 0.407622 | 0.012672 | 3.21% | 0.394813 | 0.417655 | 0.394808 | 24,119.00 |
| 10 May 2024 | 0.394951 | -0.013539 | -3.31% | 0.40569 | 0.418189 | 0.391052 | 23,289.00 |
| 09 May 2024 | 0.408489 | 0.011618 | 2.93% | 0.394802 | 0.408685 | 0.381177 | 25,603.00 |
| 08 May 2024 | 0.396871 | -0.007565 | -1.87% | 0.403359 | 0.40706 | 0.388102 | 25,838.00 |
| 07 May 2024 | 0.404436 | -0.003385 | -0.83% | 0.407788 | 0.420009 | 0.403103 | 25,577.00 |
| 06 May 2024 | 0.407821 | -0.010157 | -2.43% | 0.41743 | 0.435608 | 0.380339 | 222,621.00 |
| 05 May 2024 | 0.417978 | -0.005604 | -1.32% | 0.423468 | 0.424675 | 0.410248 | 25,798.00 |
| 04 May 2024 | 0.423583 | -0.0152 | -3.46% | 0.438265 | 0.442908 | 0.418679 | 25,952.00 |
| 03 May 2024 | 0.438783 | 0.017272 | 4.10% | 0.421501 | 0.444622 | 0.4194 | 23,599.00 |
| 02 May 2024 | 0.421511 | 0.014218 | 3.49% | 0.406829 | 0.427484 | 0.392687 | 24,054.00 |
| 01 May 2024 | 0.407294 | 0.006922 | 1.73% | 0.400498 | 0.408625 | 0.374569 | 25,918.00 |
| 30 Abr 2024 | 0.400371 | -0.017943 | -4.29% | 0.41743 | 0.42138 | 0.37926 | 25,248.00 |
| 29 Abr 2024 | 0.418314 | -0.002276 | -0.54% | 0.421588 | 0.435527 | 0.396203 | 232,917.00 |
| 28 Abr 2024 | 0.42059 | -0.017327 | -3.96% | 0.437931 | 0.44531 | 0.417423 | 23,946.00 |
| 27 Abr 2024 | 0.437917 | 0.026844 | 6.53% | 0.411496 | 0.441812 | 0.404099 | 24,415.00 |
| 26 Abr 2024 | 0.411073 | -0.026526 | -6.06% | 0.437313 | 0.440448 | 0.410905 | 24,328.00 |
| 25 Abr 2024 | 0.437599 | 0.00655 | 1.52% | 0.431692 | 0.442346 | 0.417949 | 22,389.00 |
| 24 Abr 2024 | 0.431049 | -0.018014 | -4.01% | 0.449523 | 0.459295 | 0.429074 | 23,808.00 |
| 23 Abr 2024 | 0.449063 | 0.020116 | 4.69% | 0.428769 | 0.450761 | 0.421806 | 23,955.00 |
| 22 Abr 2024 | 0.428947 | -0.000095 | -0.02% | 0.421588 | 0.443502 | 0.396203 | 226,305.00 |
| 21 Abr 2024 | 0.429042 | -0.02227 | -4.93% | 0.451034 | 0.451186 | 0.420219 | 24,040.00 |
| 20 Abr 2024 | 0.451312 | 0.033708 | 8.07% | 0.416707 | 0.455715 | 0.414714 | 23,507.00 |
| 19 Abr 2024 | 0.417604 | -0.004712 | -1.12% | 0.421588 | 0.445993 | 0.396203 | 23,287.00 |
| 18 Abr 2024 | 0.422316 | 0.014 | 3.43% | 0.409257 | 0.427647 | 0.400354 | 25,224.00 |
| 17 Abr 2024 | 0.408317 | -0.002635 | -0.64% | 0.410656 | 0.414074 | 0.390837 | 24,203.00 |
| 16 Abr 2024 | 0.410951 | 0.0251 | 6.51% | 0.385251 | 0.4142 | 0.369295 | 26,039.00 |
| 15 Abr 2024 | 0.385851 | -0.029223 | -7.04% | 0.413321 | 0.433359 | 0.378269 | 228,447.00 |
| 14 Abr 2024 | 0.415075 | 0.027441 | 7.08% | 0.385027 | 0.415555 | 0.366678 | 24,571.00 |
| 13 Abr 2024 | 0.387634 | -0.063849 | -14.14% | 0.449404 | 0.450346 | 0.362288 | 24,125.00 |
| 12 Abr 2024 | 0.451483 | -0.065838 | -12.73% | 0.516802 | 0.534001 | 0.436104 | 20,009.00 |
| 11 Abr 2024 | 0.517321 | -0.021833 | -4.05% | 0.538531 | 0.544776 | 0.512768 | 19,412.00 |
| 10 Abr 2024 | 0.539154 | -0.000562 | -0.10% | 0.539138 | 0.542343 | 0.516832 | 18,776.00 |
| 09 Abr 2024 | 0.539716 | -0.058373 | -9.76% | 0.598722 | 0.603348 | 0.536241 | 17,650.00 |
| 08 Abr 2024 | 0.598089 | -0.008646 | -1.43% | 0.556425 | 0.61714 | 0.546535 | 221,438.00 |
| 07 Abr 2024 | 0.606735 | 0.059308 | 10.83% | 0.547829 | 0.618343 | 0.547829 | 17,341.00 |
| 06 Abr 2024 | 0.547426 | 0.002398 | 0.44% | 0.54315 | 0.556999 | 0.540682 | 18,361.00 |
| 05 Abr 2024 | 0.545028 | -0.018689 | -3.32% | 0.564197 | 0.565056 | 0.522961 | 18,429.00 |
| 04 Abr 2024 | 0.563717 | 0.028163 | 5.26% | 0.53378 | 0.591979 | 0.52835 | 17,505.00 |
| 03 Abr 2024 | 0.535554 | -0.022643 | -4.06% | 0.556425 | 0.57851 | 0.533042 | 16,660.00 |
| 02 Abr 2024 | 0.558197 | -0.069892 | -11.13% | 0.623767 | 0.623767 | 0.549064 | 17,175.00 |
| 01 Abr 2024 | 0.628089 | -0.039581 | -5.93% | 0.668068 | 0.668068 | 0.5986 | 221,488.00 |
| 31 Mar 2024 | 0.66767 | 0.032726 | 5.15% | 0.63499 | 0.685159 | 0.634571 | 15,716.00 |
| 30 Mar 2024 | 0.634944 | -0.011258 | -1.74% | 0.663298 | 0.694758 | 0.634901 | 15,066.00 |
| 29 Mar 2024 | 0.646202 | -0.007476 | -1.14% | 0.653306 | 0.653702 | 0.616381 | 18,613.00 |
| 28 Mar 2024 | 0.653678 | 0.028956 | 4.64% | 0.625832 | 0.662486 | 0.625832 | 22,930.00 |
| 27 Mar 2024 | 0.624722 | -0.014746 | -2.31% | 0.639619 | 0.666312 | 0.623139 | 25,563.00 |
| 26 Mar 2024 | 0.639468 | -0.003673 | -0.57% | 0.64343 | 0.668385 | 0.628576 | 25,497.00 |
| 25 Mar 2024 | 0.64314 | 0.035246 | 5.80% | 0.626648 | 0.652686 | 0.526571 | 234,864.00 |
| 24 Mar 2024 | 0.607895 | 0.03396 | 5.92% | 0.572552 | 0.609129 | 0.562142 | 27,861.00 |
| 23 Mar 2024 | 0.573934 | -0.004273 | -0.74% | 0.580253 | 0.75236 | 0.573035 | 26,880.00 |
| 22 Mar 2024 | 0.578207 | -0.019344 | -3.24% | 0.598145 | 0.605145 | 0.564568 | 26,777.00 |
| 21 Mar 2024 | 0.597551 | -0.063703 | -9.63% | 0.659337 | 0.672062 | 0.593269 | 25,134.00 |
| 20 Mar 2024 | 0.661254 | 0.097698 | 17.34% | 0.583227 | 0.672838 | 0.547536 | 27,757.00 |
| 19 Mar 2024 | 0.563557 | -0.064175 | -10.22% | 0.626648 | 0.643722 | 0.526571 | 28,071.00 |
| 18 Mar 2024 | 0.627731 | -0.037959 | -5.70% | 0.577667 | 0.803931 | 0.492914 | 225,766.00 |
| 17 Mar 2024 | 0.66569 | 0.080666 | 13.79% | 0.524859 | 0.66569 | 0.524859 | 26,762.00 |
| 16 Mar 2024 | 0.585024 | 0.04216 | 7.77% | 0.556027 | 0.616597 | 0.5425 | 30,680.00 |
| 15 Mar 2024 | 0.542864 | -0.054179 | -9.07% | 0.577667 | 0.618055 | 0.492914 | 239,029.00 |
| 14 Mar 2024 | 0.597043 | 0.077785 | 14.98% | 0.519102 | 0.597458 | 0.503708 | 32,281.00 |
| 13 Mar 2024 | 0.519258 | 0.024563 | 4.97% | 0.501047 | 0.521022 | 0.48976 | 33,702.00 |
| 12 Mar 2024 | 0.494695 | -0.005892 | -1.18% | 0.577667 | 0.577667 | 0.475873 | 33,540.00 |
| 11 Mar 2024 | 0.500587 | 0.036678 | 7.91% | 0.424793 | 0.562987 | 0.423349 | 244,857.00 |
| 10 Mar 2024 | 0.463908 | -0.021874 | -4.50% | 0.484952 | 0.491145 | 0.456486 | 39,010.00 |
| 09 Mar 2024 | 0.485782 | -0.038999 | -7.43% | 0.524666 | 0.552373 | 0.46243 | 36,168.00 |
| 08 Mar 2024 | 0.524782 | 0.081231 | 18.31% | 0.439784 | 0.52757 | 0.436387 | 39,461.00 |
| 07 Mar 2024 | 0.44355 | 0.019945 | 4.71% | 0.424793 | 0.451896 | 0.415404 | 39,202.00 |
| 06 Mar 2024 | 0.423605 | 0.016346 | 4.01% | 0.405463 | 0.430282 | 0.390912 | 40,708.00 |
| 05 Mar 2024 | 0.40726 | -0.016197 | -3.82% | 0.424428 | 0.437354 | 0.386384 | 37,526.00 |
| 04 Mar 2024 | 0.423457 | -0.011949 | -2.74% | 0.411515 | 0.492754 | 0.408441 | 236,736.00 |
| 03 Mar 2024 | 0.435406 | 0.002507 | 0.58% | 0.434435 | 0.4414 | 0.420243 | 37,178.00 |
| 02 Mar 2024 | 0.432899 | 0.013044 | 3.11% | 0.41838 | 0.435868 | 0.413961 | 39,505.00 |
| 01 Mar 2024 | 0.419856 | 0.014513 | 3.58% | 0.403815 | 0.420621 | 0.403815 | 37,865.00 |
| 29 Feb 2024 | 0.405343 | -0.004349 | -1.06% | 0.411515 | 0.418704 | 0.39737 | 41,012.00 |
| 28 Feb 2024 | 0.409692 | -0.008767 | -2.10% | 0.418905 | 0.433956 | 0.395147 | 37,188.00 |
