Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UKGEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.326534 | -0.015423 | -4.51% | 0.340509 | 0.341166 | 0.318078 | 0.00 |
| 30 Abr 2024 | 0.341957 | -0.014734 | -4.13% | 0.356549 | 0.36136 | 0.332595 | 0.00 |
| 29 Abr 2024 | 0.356691 | 0.004114 | 1.17% | 0.399428 | 0.403744 | 0.346549 | 0.00 |
| 28 Abr 2024 | 0.352577 | -0.002908 | -0.82% | 0.355914 | 0.360179 | 0.351757 | 0.00 |
| 27 Abr 2024 | 0.355485 | -0.002028 | -0.57% | 0.357234 | 0.35762 | 0.350584 | 0.00 |
| 26 Abr 2024 | 0.357513 | -0.002715 | -0.75% | 0.360338 | 0.362355 | 0.355177 | 0.00 |
| 25 Abr 2024 | 0.360228 | 0.000078 | 0.02% | 0.359989 | 0.364416 | 0.351971 | 0.00 |
| 24 Abr 2024 | 0.36015 | -0.011443 | -3.08% | 0.372592 | 0.375419 | 0.356144 | 0.00 |
| 23 Abr 2024 | 0.371592 | -0.004459 | -1.19% | 0.375579 | 0.377568 | 0.369641 | 0.00 |
| 22 Abr 2024 | 0.376052 | 0.010098 | 2.76% | 0.399428 | 0.403744 | 0.01932 | 0.00 |
| 21 Abr 2024 | 0.365954 | 0.000405 | 0.11% | 0.36466 | 0.370201 | 0.361824 | 0.00 |
| 20 Abr 2024 | 0.365549 | 0.00512 | 1.42% | 0.358328 | 0.368273 | 0.355445 | 0.00 |
| 19 Abr 2024 | 0.360428 | 0.002851 | 0.80% | 0.356561 | 0.368217 | 0.338627 | 0.00 |
| 18 Abr 2024 | 0.357578 | 0.012843 | 3.73% | 0.345089 | 0.359903 | 0.341401 | 0.00 |
| 17 Abr 2024 | 0.344735 | -0.014692 | -4.09% | 0.360106 | 0.36375 | 0.336428 | 0.00 |
| 16 Abr 2024 | 0.359426 | 0.001803 | 0.50% | 0.35795 | 0.362461 | 0.348151 | 0.00 |
| 15 Abr 2024 | 0.357624 | -0.012154 | -3.29% | 0.399428 | 0.403744 | 0.35338 | 0.00 |
| 14 Abr 2024 | 0.369777 | 0.000419 | 0.11% | 0.364258 | 0.377412 | 0.353198 | 0.00 |
| 13 Abr 2024 | 0.369358 | -0.009717 | -2.56% | 0.379508 | 0.385287 | 0.351102 | 0.00 |
| 12 Abr 2024 | 0.379076 | -0.012171 | -3.11% | 0.391614 | 0.398539 | 0.371042 | 0.00 |
| 11 Abr 2024 | 0.391246 | -0.00208 | -0.53% | 0.392582 | 0.397102 | 0.388809 | 0.00 |
| 10 Abr 2024 | 0.393326 | 0.011272 | 2.95% | 0.381722 | 0.396277 | 0.374639 | 0.00 |
| 09 Abr 2024 | 0.382055 | -0.012652 | -3.21% | 0.39482 | 0.395299 | 0.377256 | 0.00 |
| 08 Abr 2024 | 0.394706 | 0.010691 | 2.78% | 0.399428 | 0.403744 | 0.385207 | 0.00 |
| 07 Abr 2024 | 0.384016 | 0.002435 | 0.64% | 0.380933 | 0.388499 | 0.380933 | 0.00 |
| 06 Abr 2024 | 0.38158 | 0.005558 | 1.48% | 0.374686 | 0.384892 | 0.373164 | 0.00 |
| 05 Abr 2024 | 0.376022 | -0.002468 | -0.65% | 0.378895 | 0.379912 | 0.366313 | 0.00 |
| 04 Abr 2024 | 0.378491 | 0.012464 | 3.41% | 0.36467 | 0.381988 | 0.360233 | 0.00 |
| 03 Abr 2024 | 0.366026 | 0.001412 | 0.39% | 0.364989 | 0.370951 | 0.359809 | 0.00 |
| 02 Abr 2024 | 0.364615 | -0.024829 | -6.38% | 0.388718 | 0.388718 | 0.359975 | 0.00 |
| 01 Abr 2024 | 0.389443 | -0.006302 | -1.59% | 0.399428 | 0.403744 | 0.38099 | 0.00 |
| 31 Mar 2024 | 0.395745 | 0.008702 | 2.25% | 0.387048 | 0.396152 | 0.387048 | 0.00 |
| 30 Mar 2024 | 0.387044 | -0.001149 | -0.30% | 0.389039 | 0.390334 | 0.386917 | 0.00 |
| 29 Mar 2024 | 0.388193 | -0.004218 | -1.07% | 0.392932 | 0.393849 | 0.384108 | 0.00 |
| 28 Mar 2024 | 0.392411 | 0.009638 | 2.52% | 0.384624 | 0.39636 | 0.381958 | 0.00 |
| 27 Mar 2024 | 0.382773 | -0.004149 | -1.07% | 0.386455 | 0.395747 | 0.378856 | 0.00 |
| 26 Mar 2024 | 0.386922 | 0.001658 | 0.43% | 0.385309 | 0.393729 | 0.384102 | 0.00 |
| 25 Mar 2024 | 0.385265 | 0.012438 | 3.34% | 0.399428 | 0.403744 | 0.369701 | 0.00 |
| 24 Mar 2024 | 0.372827 | 0.01617 | 4.53% | 0.355806 | 0.373858 | 0.354418 | 0.00 |
| 23 Mar 2024 | 0.356657 | 0.004354 | 1.24% | 0.353435 | 0.365845 | 0.349782 | 0.00 |
| 22 Mar 2024 | 0.352303 | -0.008861 | -2.45% | 0.362661 | 0.368211 | 0.346342 | 0.00 |
| 21 Mar 2024 | 0.361164 | -0.010896 | -2.93% | 0.371501 | 0.374075 | 0.357908 | 0.00 |
| 20 Mar 2024 | 0.37206 | 0.029468 | 8.60% | 0.341986 | 0.37368 | 0.335045 | 0.00 |
| 19 Mar 2024 | 0.342592 | -0.030573 | -8.19% | 0.373334 | 0.375481 | 0.339203 | 0.00 |
| 18 Mar 2024 | 0.373165 | -0.003098 | -0.82% | 0.399428 | 0.403744 | 0.01932 | 0.00 |
| 17 Mar 2024 | 0.376262 | 0.015832 | 4.39% | 0.359039 | 0.379383 | 0.354889 | 0.00 |
| 16 Mar 2024 | 0.360431 | -0.023124 | -6.03% | 0.383218 | 0.38545 | 0.357756 | 0.00 |
| 15 Mar 2024 | 0.383555 | -0.010947 | -2.77% | 0.399428 | 0.403744 | 0.361754 | 0.00 |
| 14 Mar 2024 | 0.394502 | -0.005296 | -1.32% | 0.399428 | 0.403744 | 0.378651 | 0.00 |
| 13 Mar 2024 | 0.399798 | 0.007908 | 2.02% | 0.392635 | 0.403666 | 0.391187 | 0.00 |
| 12 Mar 2024 | 0.39189 | -0.000399 | -0.10% | 0.392074 | 0.398329 | 0.38114 | 0.00 |
| 11 Mar 2024 | 0.392289 | 0.014226 | 3.76% | 0.342038 | 0.397598 | 0.337313 | 0.00 |
| 10 Mar 2024 | 0.378063 | 0.003235 | 0.86% | 0.374834 | 0.383025 | 0.374375 | 0.00 |
| 09 Mar 2024 | 0.374828 | 0.001189 | 0.32% | 0.374353 | 0.375946 | 0.372368 | 0.00 |
| 08 Mar 2024 | 0.373638 | 0.007053 | 1.92% | 0.366421 | 0.381282 | 0.363329 | 0.00 |
| 07 Mar 2024 | 0.366585 | 0.003088 | 0.85% | 0.363199 | 0.373402 | 0.361298 | 0.00 |
| 06 Mar 2024 | 0.363497 | 0.007728 | 2.17% | 0.351785 | 0.373692 | 0.347317 | 0.00 |
| 05 Mar 2024 | 0.355769 | -0.017917 | -4.79% | 0.375849 | 0.379298 | 0.297967 | 0.00 |
| 04 Mar 2024 | 0.373686 | 0.025667 | 7.38% | 0.342038 | 0.376482 | 0.337313 | 0.00 |
| 03 Mar 2024 | 0.348019 | 0.005187 | 1.51% | 0.342029 | 0.349177 | 0.339205 | 0.00 |
| 02 Mar 2024 | 0.342832 | -0.002558 | -0.74% | 0.34451 | 0.344942 | 0.340495 | 0.00 |
| 01 Mar 2024 | 0.34539 | 0.005522 | 1.62% | 0.338459 | 0.348333 | 0.336096 | 0.00 |
| 29 Feb 2024 | 0.339868 | -0.004969 | -1.44% | 0.342038 | 0.351535 | 0.334987 | 0.00 |
| 28 Feb 2024 | 0.344837 | 0.030202 | 9.60% | 0.314816 | 0.352137 | 0.313572 | 0.00 |
| 27 Feb 2024 | 0.314635 | 0.015046 | 5.02% | 0.300124 | 0.317674 | 0.299518 | 0.00 |
| 26 Feb 2024 | 0.29959 | 0.013057 | 4.56% | 0.238907 | 0.301761 | 0.01932 | 0.00 |
| 25 Feb 2024 | 0.286532 | 0.001283 | 0.45% | 0.285285 | 0.287386 | 0.28398 | 0.00 |
| 24 Feb 2024 | 0.285249 | 0.00375 | 1.33% | 0.280937 | 0.286129 | 0.280302 | 0.00 |
| 23 Feb 2024 | 0.281499 | -0.002205 | -0.78% | 0.283977 | 0.285118 | 0.279785 | 0.00 |
| 22 Feb 2024 | 0.283704 | -0.003468 | -1.21% | 0.286582 | 0.287994 | 0.282009 | 0.00 |
| 21 Feb 2024 | 0.287173 | -0.002678 | -0.92% | 0.289891 | 0.290303 | 0.280909 | 0.00 |
| 20 Feb 2024 | 0.28985 | 0.002138 | 0.74% | 0.287927 | 0.293498 | 0.281774 | 0.00 |
| 19 Feb 2024 | 0.287713 | -0.001772 | -0.61% | 0.238907 | 0.291655 | 0.23739 | 0.00 |
| 18 Feb 2024 | 0.289485 | 0.001803 | 0.63% | 0.287161 | 0.291029 | 0.284729 | 0.00 |
| 17 Feb 2024 | 0.287682 | -0.002549 | -0.88% | 0.29008 | 0.290239 | 0.281428 | 0.00 |
| 16 Feb 2024 | 0.290231 | 0.001167 | 0.40% | 0.288798 | 0.292714 | 0.287423 | 0.00 |
| 15 Feb 2024 | 0.289064 | -0.00045 | -0.16% | 0.28973 | 0.293768 | 0.285489 | 0.00 |
| 14 Feb 2024 | 0.289514 | 0.011538 | 4.15% | 0.277905 | 0.290584 | 0.275733 | 0.00 |
| 13 Feb 2024 | 0.277976 | 0.000563 | 0.20% | 0.27695 | 0.279535 | 0.270053 | 0.00 |
| 12 Feb 2024 | 0.277413 | 0.011197 | 4.21% | 0.238907 | 0.278997 | 0.23739 | 0.00 |
| 11 Feb 2024 | 0.266216 | 0.002266 | 0.86% | 0.263487 | 0.268425 | 0.263366 | 0.00 |
| 10 Feb 2024 | 0.26395 | 0.005555 | 2.15% | 0.258881 | 0.266384 | 0.256378 | 0.00 |
| 09 Feb 2024 | 0.258395 | 0.006456 | 2.56% | 0.252403 | 0.267005 | 0.251555 | 0.00 |
| 08 Feb 2024 | 0.251939 | 0.005899 | 2.40% | 0.246347 | 0.253178 | 0.246243 | 0.00 |
| 07 Feb 2024 | 0.24604 | 0.006055 | 2.52% | 0.240116 | 0.246573 | 0.238174 | 0.00 |
| 06 Feb 2024 | 0.239986 | 0.002004 | 0.84% | 0.238087 | 0.241714 | 0.237265 | 0.00 |
| 05 Feb 2024 | 0.237982 | 0.001481 | 0.63% | 0.238907 | 0.242361 | 0.235996 | 0.00 |
| 04 Feb 2024 | 0.236501 | -0.002226 | -0.93% | 0.238907 | 0.239492 | 0.235395 | 0.00 |
| 03 Feb 2024 | 0.238727 | -0.000755 | -0.32% | 0.239718 | 0.240637 | 0.238399 | 0.00 |
| 02 Feb 2024 | 0.239481 | 0.002194 | 0.92% | 0.237479 | 0.240639 | 0.235872 | 0.00 |
