Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Universal Liquidity Union | ULUUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.026223 | 1.37% | 1.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.92 | 1.96 | 1.91 | 1.92 | 1.62 - 248.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:41:06 | 0.180000 | 5.63 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ULU | |||
Resumen Histórico ULUUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.20 | 5.30 | 1.99 | 88.78 | -0.254954 | -11.59% |
| 3 Months | 45.93 | 248.22 | 1.64 | 40.93 | -43.99 | -95.76% |
| 6 Months | 36.71 | 248.22 | 1.62 | 181.07 | -34.76 | -94.70% |
| 1 Year | 2.43 | 248.22 | 1.62 | 191.73 | -0.480054 | -19.79% |
| 3 Years | 11.77 | 539.02 | 0.92588 | 349.86 | -9.82 | -83.47% |
| 5 Years | 8.27 | 539.02 | 0.92588 | 382.37 | -6.32 | -76.46% |
ULUUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.92 | -0.040 | -1.93% | 1.96 | 1.97 | 1.86 | 0.00 |
| 23 Jun 2024 | 1.96 | -0.040 | -2.14% | 2.00 | 2.02 | 1.95 | 0.00 |
| 22 Jun 2024 | 2.00 | -0.010 | -0.66% | 2.02 | 2.02 | 1.99 | 0.00 |
| 21 Jun 2024 | 2.02 | 0.00 | 0.13% | 2.01 | 2.03 | 1.97 | 0.00 |
| 20 Jun 2024 | 2.01 | -0.020 | -1.10% | 2.04 | 2.07 | 2.00 | 0.00 |
| 19 Jun 2024 | 2.04 | 0.040 | 2.12% | 1.99 | 2.05 | 1.99 | 0.00 |
| 18 Jun 2024 | 1.99 | -0.010 | -0.73% | 2.01 | 2.01 | 1.93 | 0.00 |
| 17 Jun 2024 | 2.01 | -0.070 | -3.20% | 2.11 | 2.12 | 1.99 | 106.00 |
| 16 Jun 2024 | 2.07 | 0.030 | 1.54% | 2.04 | 2.09 | 2.03 | 0.00 |
| 15 Jun 2024 | 2.04 | 0.050 | 2.45% | 1.99 | 2.06 | 1.99 | 0.00 |
| 14 Jun 2024 | 1.99 | 0.00 | 0.23% | 1.99 | 2.02 | 1.93 | 0.00 |
| 13 Jun 2024 | 1.99 | -0.050 | -2.49% | 2.04 | 2.04 | 1.97 | 0.00 |
| 12 Jun 2024 | 2.04 | 0.040 | 1.75% | 2.01 | 2.09 | 1.99 | 0.00 |
| 11 Jun 2024 | 2.01 | -0.100 | -4.57% | 2.10 | 2.10 | 1.97 | 0.00 |
| 10 Jun 2024 | 2.10 | -0.020 | -1.02% | 2.11 | 2.13 | 2.09 | 106.00 |
| 09 Jun 2024 | 2.12 | 0.010 | 0.58% | 2.11 | 2.13 | 2.10 | 0.00 |
| 08 Jun 2024 | 2.11 | 0.00 | 0.11% | 2.11 | 2.12 | 2.10 | 0.00 |
| 07 Jun 2024 | 2.11 | -0.080 | -3.53% | 2.18 | 2.20 | 2.09 | 0.00 |
| 06 Jun 2024 | 2.19 | -0.030 | -1.38% | 2.22 | 2.22 | 2.16 | 0.00 |
| 05 Jun 2024 | 2.22 | 0.030 | 1.40% | 2.15 | 2.23 | 2.13 | 106.00 |
| 04 Jun 2024 | 2.19 | 0.030 | 1.37% | 2.16 | 2.20 | 2.14 | 0.00 |
| 03 Jun 2024 | 2.16 | -0.010 | -0.48% | 2.16 | 2.21 | 2.15 | 0.00 |
| 02 Jun 2024 | 2.17 | -0.020 | -0.87% | 2.19 | 2.20 | 2.15 | 0.00 |
| 01 Jun 2024 | 2.19 | 0.030 | 1.33% | 2.16 | 2.19 | 2.15 | 0.00 |
| 31 May 2024 | 2.16 | -3.09 | -58.88% | 2.15 | 2.20 | 2.13 | 0.00 |
| 30 May 2024 | 5.24 | -0.030 | -0.50% | 5.27 | 5.35 | 5.18 | 0.00 |
| 29 May 2024 | 5.27 | 3.07 | 139.27% | 2.20 | 5.30 | 2.15 | 35.00 |
| 28 May 2024 | 2.20 | -0.030 | -1.28% | 2.23 | 2.25 | 2.16 | 0.00 |
| 27 May 2024 | 2.23 | 0.040 | 1.81% | 35.24 | 35.46 | 2.21 | 106.00 |
| 26 May 2024 | 2.19 | -90.74 | -97.64% | 2.15 | 2.22 | 2.14 | 0.00 |
| 25 May 2024 | 92.94 | 0.450 | 0.48% | 92.31 | 93.61 | 92.06 | 0.00 |
