Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ULUUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.97 | 0.040 | 2.27% | 1.93 | 1.99 | 1.93 | 0.00 |
| 26 Jun 2024 | 1.93 | -0.020 | -0.80% | 2.11 | 2.12 | 1.91 | 106.00 |
| 25 Jun 2024 | 1.94 | 0.020 | 1.22% | 1.92 | 1.96 | 1.91 | 0.00 |
| 24 Jun 2024 | 1.92 | -0.040 | -1.93% | 1.96 | 1.97 | 1.86 | 0.00 |
| 23 Jun 2024 | 1.96 | -0.040 | -2.14% | 2.00 | 2.02 | 1.95 | 0.00 |
| 22 Jun 2024 | 2.00 | -0.010 | -0.66% | 2.02 | 2.02 | 1.99 | 0.00 |
| 21 Jun 2024 | 2.02 | 0.00 | 0.13% | 2.01 | 2.03 | 1.97 | 0.00 |
| 20 Jun 2024 | 2.01 | -0.020 | -1.10% | 2.04 | 2.07 | 2.00 | 0.00 |
| 19 Jun 2024 | 2.04 | 0.040 | 2.12% | 1.99 | 2.05 | 1.99 | 0.00 |
| 18 Jun 2024 | 1.99 | -0.010 | -0.73% | 2.01 | 2.01 | 1.93 | 0.00 |
| 17 Jun 2024 | 2.01 | -0.070 | -3.20% | 2.11 | 2.12 | 1.99 | 106.00 |
| 16 Jun 2024 | 2.07 | 0.030 | 1.54% | 2.04 | 2.09 | 2.03 | 0.00 |
| 15 Jun 2024 | 2.04 | 0.050 | 2.45% | 1.99 | 2.06 | 1.99 | 0.00 |
| 14 Jun 2024 | 1.99 | 0.00 | 0.23% | 1.99 | 2.02 | 1.93 | 0.00 |
| 13 Jun 2024 | 1.99 | -0.050 | -2.49% | 2.04 | 2.04 | 1.97 | 0.00 |
| 12 Jun 2024 | 2.04 | 0.040 | 1.75% | 2.01 | 2.09 | 1.99 | 0.00 |
| 11 Jun 2024 | 2.01 | -0.100 | -4.57% | 2.10 | 2.10 | 1.97 | 0.00 |
| 10 Jun 2024 | 2.10 | -0.020 | -1.02% | 2.11 | 2.13 | 2.09 | 106.00 |
| 09 Jun 2024 | 2.12 | 0.010 | 0.58% | 2.11 | 2.13 | 2.10 | 0.00 |
| 08 Jun 2024 | 2.11 | 0.00 | 0.11% | 2.11 | 2.12 | 2.10 | 0.00 |
| 07 Jun 2024 | 2.11 | -0.080 | -3.53% | 2.18 | 2.20 | 2.09 | 0.00 |
| 06 Jun 2024 | 2.19 | -0.030 | -1.38% | 2.22 | 2.22 | 2.16 | 0.00 |
| 05 Jun 2024 | 2.22 | 0.030 | 1.40% | 2.15 | 2.23 | 2.13 | 106.00 |
| 04 Jun 2024 | 2.19 | 0.030 | 1.37% | 2.16 | 2.20 | 2.14 | 0.00 |
| 03 Jun 2024 | 2.16 | -0.010 | -0.48% | 2.16 | 2.21 | 2.15 | 0.00 |
| 02 Jun 2024 | 2.17 | -0.020 | -0.87% | 2.19 | 2.20 | 2.15 | 0.00 |
| 01 Jun 2024 | 2.19 | 0.030 | 1.33% | 2.16 | 2.19 | 2.15 | 0.00 |
| 31 May 2024 | 2.16 | -3.09 | -58.88% | 2.15 | 2.20 | 2.13 | 0.00 |
| 30 May 2024 | 5.24 | -0.030 | -0.50% | 5.27 | 5.35 | 5.18 | 0.00 |
| 29 May 2024 | 5.27 | 3.07 | 139.27% | 2.20 | 5.30 | 2.15 | 35.00 |
| 28 May 2024 | 2.20 | -0.030 | -1.28% | 2.23 | 2.25 | 2.16 | 0.00 |
| 27 May 2024 | 2.23 | 0.040 | 1.81% | 35.24 | 35.46 | 2.21 | 106.00 |
| 26 May 2024 | 2.19 | -90.74 | -97.64% | 2.15 | 2.22 | 2.14 | 0.00 |
| 25 May 2024 | 92.94 | 0.450 | 0.48% | 92.31 | 93.61 | 92.06 | 0.00 |
| 24 May 2024 | 92.49 | 38.74 | 72.09% | 53.92 | 248.22 | 48.28 | 5.00 |
| 23 May 2024 | 53.74 | 18.94 | 54.43% | 2.14 | 61.77 | 2.14 | 7.00 |
| 22 May 2024 | 34.80 | -0.470 | -1.32% | 35.24 | 35.46 | 33.99 | 0.00 |
| 21 May 2024 | 35.27 | 33.17 | 1,581.28% | 2.10 | 35.50 | 2.08 | 2.00 |
| 20 May 2024 | 2.10 | -31.65 | -93.79% | 1.65 | 2.11 | 1.64 | 106.00 |
| 19 May 2024 | 33.75 | 0.320 | 0.97% | 33.41 | 35.44 | 33.32 | 0.00 |
| 18 May 2024 | 33.43 | -3.02 | -8.29% | 36.47 | 37.14 | 33.27 | 3.00 |
| 17 May 2024 | 36.45 | -4.17 | -10.26% | 40.60 | 46.87 | 34.48 | 154.00 |
| 16 May 2024 | 40.62 | 38.88 | 2,233.34% | 1.74 | 40.86 | 1.68 | 0.00 |
| 15 May 2024 | 1.74 | 0.090 | 5.38% | 1.65 | 1.74 | 1.64 | 0.00 |
| 14 May 2024 | 1.65 | -0.040 | -2.24% | 1.69 | 1.70 | 1.64 | 0.00 |
| 13 May 2024 | 1.69 | -37.27 | -95.66% | 1.67 | 39.23 | 1.67 | 106.00 |
| 12 May 2024 | 38.96 | 4.92 | 14.46% | 1.67 | 39.23 | 1.67 | 0.00 |
| 11 May 2024 | 34.04 | -0.010 | -0.03% | 34.09 | 34.41 | 33.81 | 0.00 |
| 10 May 2024 | 34.05 | 32.31 | 1,858.00% | 1.74 | 42.00 | 1.73 | 0.00 |
| 09 May 2024 | 1.74 | -39.29 | -95.76% | 1.70 | 1.75 | 1.69 | 0.00 |
| 08 May 2024 | 41.02 | -0.630 | -1.50% | 41.57 | 41.92 | 40.57 | 0.00 |
| 07 May 2024 | 41.65 | 3.60 | 9.46% | 38.05 | 43.18 | 37.56 | 0.00 |
| 06 May 2024 | 38.05 | 36.25 | 2,017.59% | 38.82 | 39.01 | 1.75 | 106.00 |
| 05 May 2024 | 1.80 | -37.16 | -95.39% | 1.79 | 1.82 | 1.76 | 0.00 |
| 04 May 2024 | 38.96 | 0.140 | 0.37% | 38.77 | 39.58 | 38.71 | 0.00 |
| 03 May 2024 | 38.82 | -0.350 | -0.88% | 1.71 | 39.07 | 1.70 | 0.00 |
| 02 May 2024 | 39.16 | 0.130 | 0.33% | 38.99 | 39.46 | 37.94 | 0.00 |
| 01 May 2024 | 39.03 | -0.250 | -0.64% | 39.15 | 39.25 | 36.58 | 0.00 |
| 30 Abr 2024 | 39.28 | 0.380 | 0.97% | 38.82 | 39.30 | 36.59 | 39.00 |
| 29 Abr 2024 | 38.91 | 37.03 | 1,979.06% | 46.59 | 46.70 | 1.78 | 112.00 |
| 28 Abr 2024 | 1.87 | 0.010 | 0.37% | 1.86 | 1.92 | 1.86 | 0.00 |
| 27 Abr 2024 | 1.86 | 0.070 | 4.00% | 1.79 | 1.88 | 1.77 | 0.00 |
| 26 Abr 2024 | 1.79 | -0.020 | -0.91% | 1.81 | 1.81 | 1.78 | 0.00 |
| 25 Abr 2024 | 1.81 | 0.010 | 0.71% | 1.80 | 1.83 | 1.76 | 0.00 |
| 24 Abr 2024 | 1.80 | -0.050 | -2.62% | 1.85 | 1.89 | 1.78 | 0.00 |
| 23 Abr 2024 | 1.84 | 0.010 | 0.56% | 1.83 | 1.87 | 1.81 | 0.00 |
| 22 Abr 2024 | 1.83 | -41.29 | -95.75% | 46.59 | 46.70 | 1.78 | 106.00 |
| 21 Abr 2024 | 43.12 | -0.050 | -0.12% | 43.15 | 43.79 | 42.74 | 0.00 |
| 20 Abr 2024 | 43.18 | 0.830 | 1.97% | 42.16 | 43.45 | 41.69 | 0.00 |
| 19 Abr 2024 | 42.34 | 1.86 | 4.59% | 1.75 | 42.81 | 1.65 | 0.00 |
| 18 Abr 2024 | 40.48 | 1.11 | 2.83% | 39.46 | 40.85 | 39.04 | 0.00 |
| 17 Abr 2024 | 39.37 | -0.430 | -1.08% | 39.77 | 41.85 | 38.63 | 0.00 |
| 16 Abr 2024 | 39.80 | 0.100 | 0.25% | 39.64 | 40.20 | 38.40 | 0.00 |
| 15 Abr 2024 | 39.70 | -7.09 | -15.14% | 46.59 | 46.70 | 1.78 | 106.00 |
| 14 Abr 2024 | 46.79 | 7.42 | 18.84% | 39.10 | 46.94 | 38.00 | 0.00 |
| 13 Abr 2024 | 39.37 | -5.71 | -12.68% | 44.88 | 45.86 | 37.56 | 0.00 |
| 12 Abr 2024 | 45.08 | -0.160 | -0.35% | 2.01 | 45.24 | 1.79 | 0.00 |
| 11 Abr 2024 | 45.24 | -0.420 | -0.93% | 45.61 | 46.65 | 44.85 | 0.00 |
| 10 Abr 2024 | 45.67 | 5.66 | 14.15% | 39.96 | 45.89 | 39.56 | 1.00 |
| 09 Abr 2024 | 40.00 | -0.630 | -1.55% | 40.68 | 41.51 | 39.48 | 0.00 |
| 08 Abr 2024 | 40.64 | -0.830 | -1.99% | 41.41 | 42.34 | 1.96 | 209.00 |
| 07 Abr 2024 | 41.46 | 0.780 | 1.91% | 40.59 | 42.88 | 40.49 | 1.00 |
| 06 Abr 2024 | 40.69 | -3.21 | -7.31% | 43.74 | 44.72 | 40.33 | 0.00 |
| 05 Abr 2024 | 43.89 | 1.30 | 3.05% | 42.63 | 50.33 | 38.39 | 6.00 |
| 04 Abr 2024 | 42.59 | 1.12 | 2.69% | 41.31 | 44.08 | 40.69 | 24.00 |
| 03 Abr 2024 | 41.48 | 0.180 | 0.43% | 41.41 | 42.27 | 40.44 | 24.00 |
| 02 Abr 2024 | 41.30 | -4.74 | -10.30% | 45.93 | 45.93 | 40.86 | 44.00 |
| 01 Abr 2024 | 46.04 | 0.150 | 0.32% | 45.92 | 48.89 | 2.01 | 107.00 |
| 31 Mar 2024 | 45.90 | 4.15 | 9.94% | 41.75 | 46.14 | 40.85 | 71.00 |
| 30 Mar 2024 | 41.74 | -4.66 | -10.05% | 46.35 | 47.00 | 41.31 | 37.00 |
