Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | Cripto | 224,951,394 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000015 | 0.33% | 0.00004515 | 0.00004514 | 0.00004528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004500 | 0.00004591 | 0.00004472 | 0.00004500 | 0.00003408 - 0.09000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 09:36:05 | 0.163400 | 0.00004516 | BTC |
Resumen Histórico UMABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004478 | 0.00004780 | 0.00004210 | 18,285.90 | 0.00000037 | 0.83% |
| 1 Month | 0.00006024 | 0.00006319 | 0.00003408 | 23,741.38 | -0.00001509 | -25.05% |
| 3 Months | 0.00010157 | 0.00010428 | 0.00003408 | 37,754.12 | -0.00005642 | -55.55% |
| 6 Months | 0.00004341 | 0.00017670 | 0.00003408 | 72,672.45 | 0.00000174 | 4.01% |
| 1 Year | 0.00006492 | 0.09000000 | 0.00003408 | 71,348.86 | -0.00001977 | -30.45% |
| 3 Years | 0.00047230 | 0.09000000 | 0.00003408 | 135,101.62 | -0.00042715 | -90.44% |
| 5 Years | 0.00169600 | 0.50000000 | 0.00003408 | 143,263.24 | -0.00165085 | -97.34% |
UMABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00004502 | 0.00000200 | 4.60% | 0.00004346 | 0.00004532 | 0.00004252 | 9,513.00 |
| 26 Abr 2024 | 0.00004346 | -0.00000084 | -1.90% | 0.00004430 | 0.00004446 | 0.00004307 | 10,517.00 |
| 25 Abr 2024 | 0.00004430 | 0.00000100 | 2.32% | 0.00004318 | 0.00004520 | 0.00004210 | 20,070.00 |
| 24 Abr 2024 | 0.00004318 | -0.00000100 | -2.24% | 0.00004451 | 0.00004567 | 0.00004285 | 27,066.00 |
| 23 Abr 2024 | 0.00004464 | 0.00000100 | 2.31% | 0.00004322 | 0.00004780 | 0.00004254 | 37,866.00 |
| 22 Abr 2024 | 0.00004331 | 0.00000001 | 0.02% | 0.00004390 | 0.00004440 | 0.00004221 | 4,968.00 |
| 21 Abr 2024 | 0.00004330 | -0.00000100 | -2.23% | 0.00004478 | 0.00004488 | 0.00004315 | 17,996.00 |
| 20 Abr 2024 | 0.00004478 | 0.00000300 | 7.21% | 0.00004161 | 0.00004487 | 0.00004140 | 14,930.00 |
| 19 Abr 2024 | 0.00004161 | 0.00000015 | 0.36% | 0.00004147 | 0.00004240 | 0.00003992 | 9,219.00 |
| 18 Abr 2024 | 0.00004146 | -0.00000037 | -0.88% | 0.00004182 | 0.00005537 | 0.00004070 | 15,040.00 |
| 17 Abr 2024 | 0.00004183 | -0.00000023 | -0.55% | 0.00004187 | 0.00004534 | 0.00004039 | 18,368.00 |
| 16 Abr 2024 | 0.00004206 | 0.00000071 | 1.72% | 0.00004115 | 0.00004330 | 0.00004029 | 25,462.00 |
| 15 Abr 2024 | 0.00004135 | 0.00000058 | 1.42% | 0.00004030 | 0.00004217 | 0.00003946 | 58,054.00 |
| 14 Abr 2024 | 0.00004077 | 0.00000300 | 7.85% | 0.00003838 | 0.00004135 | 0.00003708 | 24,997.00 |
| 13 Abr 2024 | 0.00003824 | -0.00000500 | -11.58% | 0.00004307 | 0.00004318 | 0.00003408 | 76,172.00 |
| 12 Abr 2024 | 0.00004316 | -0.00000800 | -15.71% | 0.00005093 | 0.00005156 | 0.00003851 | 52,606.00 |
| 11 Abr 2024 | 0.00005092 | 0.00000035 | 0.69% | 0.00005059 | 0.00005155 | 0.00005000 | 14,361.00 |
| 10 Abr 2024 | 0.00005057 | -0.00000300 | -5.62% | 0.00005337 | 0.00005358 | 0.00005048 | 26,576.00 |
| 09 Abr 2024 | 0.00005342 | -0.00000200 | -3.59% | 0.00005584 | 0.00005746 | 0.00005332 | 34,665.00 |
| 08 Abr 2024 | 0.00005571 | -0.00000006 | -0.11% | 0.00005548 | 0.00005641 | 0.00005440 | 12,146.00 |
| 07 Abr 2024 | 0.00005577 | 0.00000057 | 1.03% | 0.00005515 | 0.00005670 | 0.00005490 | 11,597.00 |
| 06 Abr 2024 | 0.00005520 | -0.00000020 | -0.36% | 0.00005540 | 0.00005632 | 0.00005515 | 6,961.00 |
| 05 Abr 2024 | 0.00005540 | 0.00000006 | 0.11% | 0.00005536 | 0.00005603 | 0.00005386 | 41,374.00 |
| 04 Abr 2024 | 0.00005534 | -0.00000100 | -1.76% | 0.00005672 | 0.00005708 | 0.00005505 | 7,639.00 |
| 03 Abr 2024 | 0.00005667 | -0.00000100 | -1.72% | 0.00005783 | 0.00005932 | 0.00005581 | 28,768.00 |
| 02 Abr 2024 | 0.00005811 | -0.00000200 | -3.33% | 0.00005999 | 0.00006076 | 0.00005662 | 27,663.00 |
| 01 Abr 2024 | 0.00005999 | -0.00000200 | -3.24% | 0.00006184 | 0.00006279 | 0.00005910 | 20,850.00 |
| 31 Mar 2024 | 0.00006164 | 0.00000200 | 3.33% | 0.00006024 | 0.00006319 | 0.00005824 | 9,301.00 |
| 30 Mar 2024 | 0.00006011 | -0.00000200 | -3.22% | 0.00006211 | 0.00006237 | 0.00005537 | 30,455.00 |
| 29 Mar 2024 | 0.00006211 | 0.00000100 | 1.64% | 0.00006091 | 0.00006277 | 0.00005989 | 21,755.00 |
| 28 Mar 2024 | 0.00006080 | -0.00000100 | -1.61% | 0.00006193 | 0.00006266 | 0.00005964 | 16,829.00 |
