0.901579
0.005889 (0.66%)
0.005889 (0.66%)
Mercado Abierto
| Volume | 0.434595 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.915203 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.846039 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UmbriaToken | UMBRUSD | Cripto | 4,501,189 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005889 | 0.66% | 0.901579 | 0.892717 | 0.907062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.895939 | 0.915203 | 0.846039 | 0.89569 | 0.496702 - 8.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 05:18:24 | 0.300000 | 0.886535 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.391380 | 0.434595 | UMBR | |||
Período:
Tipo de Línea:
Noticias sobre UmbriaToken UMBRUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/4/2022 | 04:53 | ADVFN Crypto NewsWire | Umbria Network Releases Fastest, Cheapest Arbitrum.. |
| 29/3/2022 | 03:47 | ADVFN Crypto NewsWire | Umbria Network Releases Cheapest Fantom Cross-chain Bridge.. |
| 16/2/2022 | 03:30 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Releases Lowest-cost.. |
| 10/2/2022 | 04:42 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Partners with Polygon.. |
| 18/1/2022 | 04:00 | ADVFN Crypto NewsWire | Online Blockchain plc: The Red Village and Umbria Partner to.. |
| 16/12/2021 | 03:28 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Expands Reach into the NFT.. |
| 07/12/2021 | 03:42 | ADVFN Crypto NewsWire | Connecting MetaMask to Binance Smart Chain and other.. |
Histórico UMBRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.826671 | 0.902948 | 0.80758 | 0.84 | 0.074908 | 9.06% |
| 1 Month | 1.59 | 1.60 | 0.719535 | 3.05 | -0.685782 | -43.20% |
| 3 Months | 3.11 | 3.57 | 0.719535 | 3.44 | -2.21 | -71.01% |
| 6 Months | 2.34 | 8.01 | 0.719535 | 8.83 | -1.44 | -61.45% |
| 1 Year | 0.62386 | 8.01 | 0.496702 | 5.75 | 0.277719 | 44.52% |
| 3 Years | 0.541588 | 8.01 | 0.456204 | 6.88 | 0.359991 | 66.47% |
| 5 Years | 0.541588 | 8.01 | 0.456204 | 6.88 | 0.359991 | 66.47% |
