0.901579
0.005889 (0.66%)
0.005889 (0.66%)
Mercado Abierto
Volume | 0.434595 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.915203 | Mínimo Máximo |
|||||
Minimo del Dia | 0.846039 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UmbriaToken | UMBRUSD | Cripto | 4,501,189 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005889 | 0.66% | 0.901579 | 0.892717 | 0.907062 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.895939 | 0.915203 | 0.846039 | 0.89569 | 0.496702 - 8.01 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW | 05:18:24 | 0.300000 | 0.886535 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.391380 | 0.434595 | UMBR |
Noticias sobre UmbriaToken UMBRUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
27/4/2022 | 04:53 | ADVFN Crypto NewsWire | Umbria Network Releases Fastest, Cheapest Arbitrum.. |
29/3/2022 | 03:47 | ADVFN Crypto NewsWire | Umbria Network Releases Cheapest Fantom Cross-chain Bridge.. |
16/2/2022 | 03:30 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Releases Lowest-cost.. |
10/2/2022 | 04:42 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Partners with Polygon.. |
18/1/2022 | 04:00 | ADVFN Crypto NewsWire | Online Blockchain plc: The Red Village and Umbria Partner to.. |
16/12/2021 | 03:28 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Expands Reach into the NFT.. |
07/12/2021 | 03:42 | ADVFN Crypto NewsWire | Connecting MetaMask to Binance Smart Chain and other.. |
Histórico UMBRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.826671 | 0.902948 | 0.80758 | 0.84 | 0.074908 | 9.06% |
1 Month | 1.59 | 1.60 | 0.719535 | 3.05 | -0.685782 | -43.20% |
3 Months | 3.11 | 3.57 | 0.719535 | 3.44 | -2.21 | -71.01% |
6 Months | 2.34 | 8.01 | 0.719535 | 8.83 | -1.44 | -61.45% |
1 Year | 0.62386 | 8.01 | 0.496702 | 5.75 | 0.277719 | 44.52% |
3 Years | 0.541588 | 8.01 | 0.456204 | 6.88 | 0.359991 | 66.47% |
5 Years | 0.541588 | 8.01 | 0.456204 | 6.88 | 0.359991 | 66.47% |