Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UmbriaToken | UMBRUSD | Cripto | 3,013,951 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001139 | 0.19% | 0.602986 | 0.598929 | 0.608567 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.601846 | 0.606416 | 0.599002 | 0.601846 | 0.377317 - 0.751575 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:33:47 | 0.00000000 | 0.464068 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UMBR | |||
Resumen Histórico UMBRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.715152 | 0.751575 | 0.377317 | 1.53 | -0.112167 | -15.68% |
| 3 Years | 0.541588 | 8.01 | 0.377317 | 5.00 | 0.061398 | 11.34% |
| 5 Years | 0.541588 | 8.01 | 0.377317 | 5.00 | 0.061398 | 11.34% |
UMBRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.601029 | -0.004572 | -0.75% | 0.607018 | 0.617388 | 0.601029 | 0.00 |
| 08 Dic 2023 | 0.605601 | -0.00099 | -0.16% | 0.606133 | 0.613855 | 0.601756 | 0.00 |
| 07 Dic 2023 | 0.606591 | 0.031831 | 5.54% | 0.574176 | 0.610831 | 0.574106 | 0.00 |
| 06 Dic 2023 | 0.574759 | -0.0136 | -2.31% | 0.58936 | 0.594071 | 0.572676 | 0.00 |
| 05 Dic 2023 | 0.588359 | 0.013063 | 2.27% | 0.575785 | 0.593947 | 0.563605 | 0.00 |
| 04 Dic 2023 | 0.575297 | 0.010679 | 1.89% | 0.529837 | 0.584479 | 0.516072 | 0.00 |
| 03 Dic 2023 | 0.564618 | 0.007992 | 1.44% | 0.556502 | 0.568843 | 0.553322 | 0.00 |
| 02 Dic 2023 | 0.556626 | 0.020512 | 3.83% | 0.537227 | 0.560683 | 0.536728 | 0.00 |
| 01 Dic 2023 | 0.536114 | 0.008401 | 1.59% | 0.527464 | 0.542694 | 0.526152 | 0.00 |
| 30 Nov 2023 | 0.527713 | 0.005778 | 1.11% | 0.5213 | 0.527713 | 0.520109 | 0.00 |
| 29 Nov 2023 | 0.521935 | -0.005035 | -0.96% | 0.526031 | 0.532362 | 0.51977 | 0.00 |
| 28 Nov 2023 | 0.52697 | 0.005495 | 1.05% | 0.521117 | 0.533738 | 0.513761 | 0.00 |
| 27 Nov 2023 | 0.521475 | -0.010062 | -1.89% | 0.529837 | 0.537361 | 0.511066 | 0.00 |
| 26 Nov 2023 | 0.531537 | -0.004757 | -0.89% | 0.535759 | 0.538539 | 0.524141 | 0.00 |
| 25 Nov 2023 | 0.536294 | 0.001314 | 0.25% | 0.535232 | 0.537824 | 0.531742 | 0.00 |
| 24 Nov 2023 | 0.53498 | 0.004539 | 0.86% | 0.5304 | 0.547685 | 0.530125 | 0.00 |
| 23 Nov 2023 | 0.530441 | -0.000679 | -0.13% | 0.53066 | 0.536147 | 0.525347 | 0.00 |
| 22 Nov 2023 | 0.53112 | 0.031255 | 6.25% | 0.497355 | 0.537847 | 0.497355 | 0.00 |
| 21 Nov 2023 | 0.499865 | -0.02018 | -3.88% | 0.520282 | 0.522701 | 0.49881 | 0.00 |
| 20 Nov 2023 | 0.520045 | 0.002417 | 0.47% | 0.529837 | 0.537361 | 0.515825 | 0.00 |
| 19 Nov 2023 | 0.517628 | 0.012651 | 2.51% | 0.503624 | 0.5178 | 0.500109 | 0.00 |
| 18 Nov 2023 | 0.504977 | 0.001473 | 0.29% | 0.504252 | 0.506766 | 0.495946 | 0.00 |
| 17 Nov 2023 | 0.503503 | -0.000648 | -0.13% | 0.504249 | 0.511433 | 0.492117 | 0.00 |
| 16 Nov 2023 | 0.504151 | -0.025832 | -4.87% | 0.529837 | 0.537361 | 0.499055 | 0.00 |
| 15 Nov 2023 | 0.529984 | 0.020203 | 3.96% | 0.509865 | 0.529984 | 0.506054 | 0.00 |
| 14 Nov 2023 | 0.50978 | -0.020445 | -3.86% | 0.528289 | 0.530729 | 0.501078 | 0.00 |
| 13 Nov 2023 | 0.530225 | 0.004503 | 0.86% | 0.409459 | 0.544149 | 0.407001 | 0.00 |
| 12 Nov 2023 | 0.525723 | 0.001072 | 0.20% | 0.528006 | 0.531244 | 0.521128 | 0.00 |
| 11 Nov 2023 | 0.52465 | -0.010082 | -1.89% | 0.535054 | 0.537695 | 0.523894 | 0.00 |
| 10 Nov 2023 | 0.534733 | -0.011918 | -2.18% | 0.545569 | 0.548004 | 0.533445 | 0.00 |
