ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UniMexUMEX
US$ 4.28
-0.231683
(
-5.14%
)
Información
Rango Rango 1387
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.33
Intercambio
-
Preguntar
US$ 2.37
Última hora de transacción
09:27:45
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 42,786,107
Fecha de Génesis
26/11/2020
Rango de días 4.25-4.53
Rango de 52 semanas 2.69-6.95
Suministro circulante 7,625,000 / 10,000,000
76.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMEX/ETHhttps://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb0059316ETH1https://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb00593160-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14.275539020.003071680.07184310529344.056482514.612082990CX
44.158289140.120321562.893535200393.926725314.692167250CX
123.966521360.312089347.868086710623.659998394.780957430CX
265.44506792-1.16645722-21.42227125793.659998396.738210670CX
523.072408331.2062023739.25918173772.686106566.945031370CX
1567.3524785-3.0738678-41.80723275830.111686158.258623690.00567314CX
2600000916.669874720.69325668CX

Acerca de UMEX

UniMex is a borrowing platform which facilitates the margin trading of native Uniswap assets. The governance is made by vote burning YIELDX token, or by staking UMEX in a specific governance contract.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322004.514315360.040.954.470955484.612082994.422114090
17302458004.471617330.122.724.352144314.549071154.346136710
17301594004.35341710.12.364.158289144.388020154.10936290
17300730004.252934180.051.074.202870914.281275084.179655130
17299866004.207928150.112.734.135599454.244194324.121666590
17299002004.09607492-0.2-4.664.303353834.341028564.056482510
17298138004.296141330.020.384.275539024.339806684.257889590
17297274004.27984955-0.17-3.864.446365084.450556824.173172360
17296410004.45160899-0.07-1.624.531082314.531082314.423929940
17295546004.52500684-0.13-2.714.66362274.692167254.509716330
17294682004.651285070.163.484.498329054.672651064.474281710
17293818004.494799170.010.234.482461544.517845244.46805350
17292954004.48444710.071.534.158289144.540246444.10936290
17292090004.41705685-0.01-0.294.158289144.435656634.10936290
17291226004.429716920.020.484.422894744.486958754.399763810
17290362004.40858852-0.05-1.164.461791354.552176774.322394840
17289498004.460416730.276.504.158289144.501298914.10936290
17288634004.18817437-0.01-0.354.207028714.2126294.135650360
17287770004.202921820.071.754.139044484.22209864.133427210
17286906004.130508270.092.154.043092714.191941844.039528880
17286042004.043737590.020.614.024153524.093851773.954947410
17285178004.01916416-0.12-2.984.136889224.187597373.993776150
17284314004.142523460.020.564.122396324.17505614.083516680
17283450004.11942647-0.02-0.504.158289144.273231024.086248950
17282586004.140232420.041.014.09066134.165094354.086248950
17281722004.0987902200.034.106834284.119273734.056889810
17280858004.097568340.112.733.99126454.140385163.971765280
17279994003.98853223-0.02-0.464.158289144.239544383.926725310
17279130004.00704716-0.15-3.684.158289144.239544383.998358210
17278266004.16030864-0.24-5.514.417311414.508205944.117593640
17277402004.40292034-0.1-2.234.512499514.514569924.370370730
17276538004.5032675-0.04-0.834.541434384.553500484.474027160
17275674004.54082344-0.04-0.814.580687384.590343654.503912380
17274810004.578022990.122.594.461655594.628782064.440357490
17273946004.462470180.092.114.382827154.52266494.343506270
17273082004.37040467-0.14-3.014.499041824.522053954.343166860
17272218004.50598280.010.244.494103384.532575734.405075610
17271354004.495291320.112.583.895176964.582978413.842160810
17270490004.38214833-0.06-1.414.439271374.449012494.290778620
17269626004.444752870.112.544.343574154.448469434.296633470
17268762004.334834290.153.544.183795954.363599464.141420370
17267898004.186680960.194.774.042617534.224016284.033300670
17267034003.996219910.030.733.971086454.00506163.8686010
17266170003.967335950.061.593.895176964.057500753.842160810
17265306003.90537629-0.03-0.723.939045963.960004653.828991620
17264442003.93375113-0.17-4.104.103202574.122464213.918867920
17263578004.10211646-0.04-1.044.144050814.144050814.060945780
17262714004.145255720.133.344.006690774.17938363.967573540
17261850004.011221920.030.863.971307074.050220363.933360810
17260986003.97687343-0.08-1.894.04748814.04777663.871723590
17260122004.053410830.041.103.999240684.06924443.940776960
17259258004.009134540.12.654.261860714.268428343.860489050
17258394003.905647820.051.403.850883693.950789623.807659580
17257530003.851596460.082.123.781932153.918766093.771902520
17256666003.7716819-0.25-6.174.022524344.082888773.659998390
17255802004.01955449-0.13-3.124.156829674.184610543.987615820
17254938004.14907411-0.01-0.134.106155464.222336193.926012540
17254074004.15430105-0.15-3.514.304609664.327808474.135769160
17253210004.30522060.184.374.261860714.346628864.131322860
17252346004.12494191-0.14-3.224.261860714.268428344.08402580
17251482004.26230195-0.03-0.614.2853654.29661654.23087240
17250618004.2884197-0-0.024.286298384.308495924.142778010
17249754004.2891155-0.01-0.214.289845234.405092584.25632830
17248890004.298279620.122.804.172510514.334834294.107564020
17248026004.18113157-0.37-8.184.558540744.581977144.087606590
17247162004.55339865-0.11-2.274.658039374.689044664.527806990
17246298004.65931217-0.03-0.564.701551994.737716344.644174390
17245434004.68565054-0.01-0.134.696443844.780957434.644021660
17244570004.691844810.245.384.450438024.744470644.450370140
17243706004.45250843-0.01-0.204.522800664.535783174.39295860
17242842004.461553760.081.924.37512254.485991434.320205640
17241978004.37758324-0.09-2.114.472805274.572337844.3390430
17241114004.47175310.010.264.522800664.535783174.358084020
17240250004.459941560.020.554.433772894.548901444.410726820
17239386004.435486920.030.714.401851194.456835944.393671360
17238522004.404227080.030.794.362750934.46043374.331881410
17237658004.36989555-0.15-3.324.522800664.537038994.294376380
17236794004.51988172-0.06-1.234.582503234.697648754.484531960
17235930004.57602046-0.07-1.564.621501674.640152364.435486920
17235066004.648654630.317.084.556690954.665336734.299569390
17234202004.34136798-0.08-1.864.428783544.595570594.315402960
17233338004.42360750.020.494.401494814.482529434.3840660
17232474004.40210575-0.15-3.294.556690954.587848974.343217770
17231610004.551803420.5714.293.966521364.615850463.941116370
17230746003.98284708-0.18-4.374.177262274.324074933.928626010
17229882004.164805850.030.714.111195734.326841144.111195730
17229018004.13558248-0.45-9.844.926887624.970281443.712030240
17228154004.58718712-0.35-7.024.926887624.970281444.498906060
17227290004.93369283-0.13-2.575.067081745.117348664.854541950
17226426005.06390824-0.37-6.835.430625945.454503575.035618250
17225562005.43522497-0.05-0.835.492992895.496013665.225875650
17224698005.48063829-0.08-1.435.558414555.680925325.456845510

Su Consulta Reciente

Delayed Upgrade Clock