Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unbound | UNBBBUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000102 | -7.70% | 0.001223 | 0.001214 | 0.001223 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001332 | 0.00139 | 0.001202 | 0.001325 | 0.00015 - 0.02788 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:58:41 | 7,400.00 | 0.001223 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,934.08 | 16,246,529.28 | UNBBB | |||
Resumen Histórico UNBBBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001039 | 0.0014 | 0.000937 | 15,487,586.10 | 0.000184 | 17.71% |
| 1 Month | 0.00145 | 0.002185 | 0.000937 | 13,647,058.04 | -0.000227 | -15.66% |
| 3 Months | 0.00118 | 0.003639 | 0.00061 | 14,467,739.22 | 0.000043 | 3.64% |
| 6 Months | 0.000827 | 0.003639 | 0.000526 | 20,100,943.17 | 0.000396 | 47.88% |
| 1 Year | 0.000874 | 0.02788 | 0.00015 | 23,104,473.60 | 0.000349 | 39.93% |
| 3 Years | 0.0343 | 0.0372 | 0.00015 | 19,613,988.85 | -0.033077 | -96.43% |
| 5 Years | 0.0343 | 0.0372 | 0.00015 | 19,613,988.85 | -0.033077 | -96.43% |
UNBBBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00134 | 0.000196 | 17.13% | 0.00112 | 0.0014 | 0.001117 | 22,010,899.00 |
| 21 May 2024 | 0.001144 | 0.000167 | 17.09% | 0.000976 | 0.001161 | 0.000973 | 18,408,346.00 |
| 20 May 2024 | 0.000977 | -0.00000400 | -0.41% | 0.000975 | 0.001059 | 0.000961 | 27,310,431.00 |
| 19 May 2024 | 0.000981 | 0.00000500 | 0.51% | 0.000976 | 0.001353 | 0.000958 | 8,927,124.00 |
| 18 May 2024 | 0.000976 | -0.000031 | -3.08% | 0.001007 | 0.001011 | 0.000976 | 973,079.00 |
| 17 May 2024 | 0.001007 | 0.000041 | 4.24% | 0.001002 | 0.001353 | 0.00096 | 15,799,202.00 |
| 16 May 2024 | 0.000966 | -0.000064 | -6.21% | 0.001039 | 0.001044 | 0.000937 | 14,984,017.00 |
| 15 May 2024 | 0.00103 | -0.00000500 | -0.48% | 0.001033 | 0.001081 | 0.001009 | 17,205,841.00 |
| 14 May 2024 | 0.001035 | -0.000046 | -4.26% | 0.001112 | 0.001123 | 0.001024 | 10,216,961.00 |
| 13 May 2024 | 0.001081 | -0.000022 | -1.99% | 0.00112 | 0.001222 | 0.001062 | 20,879,827.00 |
| 12 May 2024 | 0.001103 | -0.00000100 | -0.09% | 0.001139 | 0.001139 | 0.001082 | 11,275,609.00 |
| 11 May 2024 | 0.001104 | -0.00002 | -1.78% | 0.001124 | 0.001177 | 0.001093 | 17,449,310.00 |
| 10 May 2024 | 0.001124 | 0.00000900 | 0.81% | 0.001112 | 0.00121 | 0.001078 | 10,348,723.00 |
| 09 May 2024 | 0.001115 | -0.000051 | -4.37% | 0.001166 | 0.001206 | 0.001062 | 21,042,730.00 |
| 08 May 2024 | 0.001166 | -0.000181 | -13.44% | 0.001347 | 0.00143 | 0.001112 | 27,301,020.00 |
| 07 May 2024 | 0.001347 | 0.00000900 | 0.67% | 0.00132 | 0.001411 | 0.001319 | 15,375,997.00 |
| 06 May 2024 | 0.001338 | -0.000026 | -1.91% | 0.001364 | 0.001478 | 0.001311 | 8,848,577.00 |
| 05 May 2024 | 0.001364 | -0.000028 | -2.01% | 0.001393 | 0.001424 | 0.001344 | 10,576,612.00 |
| 04 May 2024 | 0.001392 | 0.00007 | 5.30% | 0.001322 | 0.001604 | 0.0013 | 6,271,466.00 |
| 03 May 2024 | 0.001322 | 0.0001 | 8.18% | 0.001229 | 0.00137 | 0.001206 | 12,397,899.00 |
| 02 May 2024 | 0.001222 | -0.00000500 | -0.41% | 0.001227 | 0.001556 | 0.0012 | 6,795,646.00 |
| 01 May 2024 | 0.001227 | -0.000058 | -4.51% | 0.001292 | 0.001574 | 0.0012 | 5,524,420.00 |
| 30 Abr 2024 | 0.001285 | -0.000066 | -4.89% | 0.001351 | 0.001371 | 0.001271 | 5,395,595.00 |
| 29 Abr 2024 | 0.001351 | 0.000019 | 1.43% | 0.001331 | 0.001479 | 0.001309 | 16,979,942.00 |
| 28 Abr 2024 | 0.001332 | -0.00002 | -1.48% | 0.001366 | 0.001439 | 0.001316 | 20,795,530.00 |
| 27 Abr 2024 | 0.001352 | -0.000068 | -4.79% | 0.00142 | 0.001442 | 0.001301 | 9,955,593.00 |
| 26 Abr 2024 | 0.00142 | -0.000157 | -9.96% | 0.001576 | 0.001791 | 0.001361 | 10,178,995.00 |
| 25 Abr 2024 | 0.001577 | 0.000127 | 8.76% | 0.00145 | 0.002185 | 0.001343 | 8,888,218.00 |
| 24 Abr 2024 | 0.00145 | -0.00001 | -0.68% | 0.001454 | 0.001527 | 0.001414 | 9,856,756.00 |
| 23 Abr 2024 | 0.00146 | -0.000153 | -9.49% | 0.0016 | 0.001656 | 0.00143 | 9,211,268.00 |
