Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UNBBBUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000749 | -0.00005 | -6.26% | 0.000799 | 0.0008 | 0.000749 | 15,197,318.00 |
| 18 Jun 2024 | 0.000799 | 0.000013 | 1.65% | 0.000775 | 0.000867 | 0.000762 | 13,359,571.00 |
| 17 Jun 2024 | 0.000786 | 0.000018 | 2.34% | 0.000768 | 0.00126 | 0.00075 | 9,080,227.00 |
| 16 Jun 2024 | 0.000768 | 0.00000200 | 0.26% | 0.00078 | 0.000795 | 0.000758 | 4,821,361.00 |
| 15 Jun 2024 | 0.000766 | -0.000029 | -3.65% | 0.000795 | 0.000799 | 0.000766 | 8,520,198.00 |
| 14 Jun 2024 | 0.000795 | 0.00 | 0.00% | 0.000796 | 0.001273 | 0.000774 | 6,560,067.00 |
| 13 Jun 2024 | 0.000795 | -0.000034 | -4.10% | 0.000827 | 0.001283 | 0.000771 | 6,929,732.00 |
| 12 Jun 2024 | 0.000829 | -0.00000500 | -0.60% | 0.000843 | 0.001288 | 0.000817 | 7,077,438.00 |
| 11 Jun 2024 | 0.000834 | -0.000041 | -4.69% | 0.000876 | 0.000887 | 0.000807 | 7,541,825.00 |
| 10 Jun 2024 | 0.000875 | -0.000047 | -5.10% | 0.000916 | 0.00093 | 0.000869 | 29,824,680.00 |
| 09 Jun 2024 | 0.000922 | 0.000022 | 2.44% | 0.00091 | 0.00098 | 0.0009 | 3,803,766.00 |
| 08 Jun 2024 | 0.0009 | -0.00003 | -3.23% | 0.000928 | 0.000942 | 0.000886 | 9,699,500.00 |
| 07 Jun 2024 | 0.00093 | -0.000154 | -14.21% | 0.001106 | 0.001298 | 0.000881 | 4,503,331.00 |
| 06 Jun 2024 | 0.001084 | -0.00001 | -0.91% | 0.001094 | 0.001327 | 0.001076 | 14,047,156.00 |
| 05 Jun 2024 | 0.001094 | -0.000158 | -12.62% | 0.001241 | 0.00128 | 0.001064 | 30,549,154.00 |
| 04 Jun 2024 | 0.001252 | 0.000108 | 9.44% | 0.001144 | 0.001284 | 0.001131 | 12,681,783.00 |
| 03 Jun 2024 | 0.001144 | 0.00000500 | 0.44% | 0.001139 | 0.001341 | 0.001118 | 5,689,000.00 |
| 02 Jun 2024 | 0.001139 | -0.000058 | -4.85% | 0.001197 | 0.00128 | 0.001131 | 6,909,891.00 |
| 01 Jun 2024 | 0.001197 | 0.000082 | 7.35% | 0.001118 | 0.001197 | 0.001112 | 6,294,134.00 |
| 31 May 2024 | 0.001115 | 0.00000700 | 0.63% | 0.001111 | 0.001139 | 0.00109 | 6,102,396.00 |
| 30 May 2024 | 0.001108 | -0.000057 | -4.89% | 0.001165 | 0.001346 | 0.0011 | 9,178,381.00 |
| 29 May 2024 | 0.001165 | 0.00000400 | 0.34% | 0.001157 | 0.001795 | 0.001085 | 10,791,668.00 |
| 28 May 2024 | 0.001161 | -0.000054 | -4.44% | 0.00121 | 0.001247 | 0.001065 | 11,840,209.00 |
| 27 May 2024 | 0.001215 | -0.000051 | -4.03% | 0.001296 | 0.001314 | 0.001213 | 23,932,598.00 |
| 26 May 2024 | 0.001266 | -0.000109 | -7.93% | 0.001359 | 0.001389 | 0.001212 | 10,723,744.00 |
| 25 May 2024 | 0.001375 | 0.000172 | 14.30% | 0.001209 | 0.001557 | 0.001186 | 14,332,221.00 |
| 24 May 2024 | 0.001203 | -0.000039 | -3.14% | 0.00122 | 0.001745 | 0.001151 | 13,091,889.00 |
| 23 May 2024 | 0.001242 | -0.000098 | -7.31% | 0.001332 | 0.00139 | 0.001202 | 17,252,737.00 |
| 22 May 2024 | 0.00134 | 0.000196 | 17.13% | 0.00112 | 0.0014 | 0.001117 | 22,010,899.00 |
| 21 May 2024 | 0.001144 | 0.000167 | 17.09% | 0.000976 | 0.001161 | 0.000973 | 18,408,346.00 |
| 20 May 2024 | 0.000977 | -0.00000400 | -0.41% | 0.000975 | 0.001059 | 0.000961 | 27,310,431.00 |
| 19 May 2024 | 0.000981 | 0.00000500 | 0.51% | 0.000976 | 0.001353 | 0.000958 | 8,927,124.00 |
| 18 May 2024 | 0.000976 | -0.000031 | -3.08% | 0.001007 | 0.001011 | 0.000976 | 973,079.00 |
| 17 May 2024 | 0.001007 | 0.000041 | 4.24% | 0.001002 | 0.001353 | 0.00096 | 15,799,202.00 |
| 16 May 2024 | 0.000966 | -0.000064 | -6.21% | 0.001039 | 0.001044 | 0.000937 | 14,984,017.00 |
| 15 May 2024 | 0.00103 | -0.00000500 | -0.48% | 0.001033 | 0.001081 | 0.001009 | 17,205,841.00 |
| 14 May 2024 | 0.001035 | -0.000046 | -4.26% | 0.001112 | 0.001123 | 0.001024 | 10,216,961.00 |
| 13 May 2024 | 0.001081 | -0.000022 | -1.99% | 0.00112 | 0.001222 | 0.001062 | 20,879,827.00 |
| 12 May 2024 | 0.001103 | -0.00000100 | -0.09% | 0.001139 | 0.001139 | 0.001082 | 11,275,609.00 |
| 11 May 2024 | 0.001104 | -0.00002 | -1.78% | 0.001124 | 0.001177 | 0.001093 | 17,449,310.00 |
| 10 May 2024 | 0.001124 | 0.00000900 | 0.81% | 0.001112 | 0.00121 | 0.001078 | 10,348,723.00 |
| 09 May 2024 | 0.001115 | -0.000051 | -4.37% | 0.001166 | 0.001206 | 0.001062 | 21,042,730.00 |
| 08 May 2024 | 0.001166 | -0.000181 | -13.44% | 0.001347 | 0.00143 | 0.001112 | 27,301,020.00 |
| 07 May 2024 | 0.001347 | 0.00000900 | 0.67% | 0.00132 | 0.001411 | 0.001319 | 15,375,997.00 |
| 06 May 2024 | 0.001338 | -0.000026 | -1.91% | 0.001364 | 0.001478 | 0.001311 | 8,848,577.00 |
| 05 May 2024 | 0.001364 | -0.000028 | -2.01% | 0.001393 | 0.001424 | 0.001344 | 10,576,612.00 |
| 04 May 2024 | 0.001392 | 0.00007 | 5.30% | 0.001322 | 0.001604 | 0.0013 | 6,271,466.00 |
| 03 May 2024 | 0.001322 | 0.0001 | 8.18% | 0.001229 | 0.00137 | 0.001206 | 12,397,899.00 |
| 02 May 2024 | 0.001222 | -0.00000500 | -0.41% | 0.001227 | 0.001556 | 0.0012 | 6,795,646.00 |
| 01 May 2024 | 0.001227 | -0.000058 | -4.51% | 0.001292 | 0.001574 | 0.0012 | 5,524,420.00 |
| 30 Abr 2024 | 0.001285 | -0.000066 | -4.89% | 0.001351 | 0.001371 | 0.001271 | 5,395,595.00 |
| 29 Abr 2024 | 0.001351 | 0.000019 | 1.43% | 0.001331 | 0.001479 | 0.001309 | 16,979,942.00 |
| 28 Abr 2024 | 0.001332 | -0.00002 | -1.48% | 0.001366 | 0.001439 | 0.001316 | 20,795,530.00 |
| 27 Abr 2024 | 0.001352 | -0.000068 | -4.79% | 0.00142 | 0.001442 | 0.001301 | 9,955,593.00 |
| 26 Abr 2024 | 0.00142 | -0.000157 | -9.96% | 0.001576 | 0.001791 | 0.001361 | 10,178,995.00 |
| 25 Abr 2024 | 0.001577 | 0.000127 | 8.76% | 0.00145 | 0.002185 | 0.001343 | 8,888,218.00 |
| 24 Abr 2024 | 0.00145 | -0.00001 | -0.68% | 0.001454 | 0.001527 | 0.001414 | 9,856,756.00 |
| 23 Abr 2024 | 0.00146 | -0.000153 | -9.49% | 0.0016 | 0.001656 | 0.00143 | 9,211,268.00 |
| 22 Abr 2024 | 0.001613 | 0.000127 | 8.55% | 0.001472 | 0.001864 | 0.001452 | 15,857,728.00 |
| 21 Abr 2024 | 0.001486 | -0.000031 | -2.04% | 0.001517 | 0.001533 | 0.001399 | 3,235,788.00 |
| 20 Abr 2024 | 0.001517 | 0.000013 | 0.86% | 0.001514 | 0.001571 | 0.001447 | 15,663,038.00 |
| 19 Abr 2024 | 0.001504 | 0.000096 | 6.82% | 0.001408 | 0.0016 | 0.001331 | 8,609,512.00 |
| 18 Abr 2024 | 0.001408 | 0.000038 | 2.77% | 0.00137 | 0.001495 | 0.00132 | 13,592,012.00 |
| 17 Abr 2024 | 0.00137 | -0.000074 | -5.12% | 0.001444 | 0.001459 | 0.00132 | 2,934,037.00 |
| 16 Abr 2024 | 0.001444 | 0.000094 | 6.96% | 0.00135 | 0.001594 | 0.001302 | 10,788,407.00 |
| 15 Abr 2024 | 0.00135 | 0.00 | 0.00% | 0.001346 | 0.001468 | 0.00134 | 5,493,791.00 |
| 14 Abr 2024 | 0.00135 | -0.000044 | -3.16% | 0.001376 | 0.001442 | 0.0013 | 5,878,221.00 |
| 13 Abr 2024 | 0.001394 | -0.000095 | -6.38% | 0.001488 | 0.001634 | 0.001283 | 8,115,572.00 |
| 12 Abr 2024 | 0.001489 | -0.000093 | -5.88% | 0.001582 | 0.001657 | 0.001307 | 6,790,371.00 |
| 11 Abr 2024 | 0.001582 | -0.000099 | -5.89% | 0.001681 | 0.001999 | 0.001542 | 19,585,642.00 |
| 10 Abr 2024 | 0.001681 | 0.000158 | 10.37% | 0.001523 | 0.001798 | 0.001502 | 10,520,027.00 |
| 09 Abr 2024 | 0.001523 | -0.000224 | -12.82% | 0.001701 | 0.00174 | 0.001494 | 27,259,034.00 |
| 08 Abr 2024 | 0.001747 | -0.000051 | -2.84% | 0.001795 | 0.001996 | 0.001705 | 8,818,777.00 |
| 07 Abr 2024 | 0.001798 | 0.000101 | 5.95% | 0.001723 | 0.00183 | 0.001697 | 23,210,146.00 |
| 06 Abr 2024 | 0.001697 | -0.00000300 | -0.18% | 0.001701 | 0.001772 | 0.001642 | 7,435,406.00 |
| 05 Abr 2024 | 0.0017 | -0.000315 | -15.63% | 0.001919 | 0.00213 | 0.001634 | 23,359,795.00 |
| 04 Abr 2024 | 0.002015 | 0.000391 | 24.08% | 0.001614 | 0.002145 | 0.001469 | 13,733,264.00 |
| 03 Abr 2024 | 0.001624 | -0.00003 | -1.81% | 0.001656 | 0.00172 | 0.001561 | 21,151,268.00 |
| 02 Abr 2024 | 0.001654 | -0.000281 | -14.52% | 0.001901 | 0.001945 | 0.001561 | 24,512,434.00 |
| 01 Abr 2024 | 0.001935 | -0.0001 | -4.91% | 0.002034 | 0.00205 | 0.001895 | 18,909,996.00 |
| 31 Mar 2024 | 0.002035 | -0.000085 | -4.01% | 0.00212 | 0.002288 | 0.001984 | 8,286,236.00 |
| 30 Mar 2024 | 0.00212 | 0.00000500 | 0.24% | 0.002155 | 0.002451 | 0.002054 | 6,978,818.00 |
| 29 Mar 2024 | 0.002115 | 0.00012 | 6.02% | 0.001995 | 0.002371 | 0.001926 | 12,076,748.00 |
| 28 Mar 2024 | 0.001995 | -0.000195 | -8.90% | 0.002068 | 0.002321 | 0.0019 | 19,299,791.00 |
| 27 Mar 2024 | 0.00219 | 0.000038 | 1.77% | 0.00215 | 0.002526 | 0.001931 | 9,260,043.00 |
| 26 Mar 2024 | 0.002152 | -0.000215 | -9.08% | 0.002351 | 0.00275 | 0.001919 | 19,652,955.00 |
| 25 Mar 2024 | 0.002367 | -0.000062 | -2.55% | 0.002462 | 0.002466 | 0.002273 | 10,204,793.00 |
| 24 Mar 2024 | 0.002429 | 0.00005 | 2.10% | 0.002393 | 0.00264 | 0.002364 | 10,570,304.00 |
| 23 Mar 2024 | 0.002379 | 0.000101 | 4.43% | 0.002399 | 0.0025 | 0.0023 | 10,958,521.00 |
| 22 Mar 2024 | 0.002278 | -0.000464 | -16.92% | 0.002742 | 0.00295 | 0.002243 | 23,755,268.00 |
