Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UnbreakableCoin | UNBGBP | Cripto | 4,674,461 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.897568 | 0.856189 | 0.897568 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.897568 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:14:12 | 0.00000000 | 0.08343 | GBP |
Resumen Histórico UNBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.897322 | 0.003209 | 0.36% | 0.896224 | 0.90418 | 0.882272 | 0.00 |
| 04 May 2024 | 0.894113 | 0.011902 | 1.35% | 0.880748 | 0.90131 | 0.877355 | 0.00 |
| 03 May 2024 | 0.882211 | 0.053257 | 6.42% | 0.828476 | 0.887675 | 0.824385 | 0.00 |
| 02 May 2024 | 0.828954 | 0.010068 | 1.23% | 0.818495 | 0.836606 | 0.799956 | 0.00 |
| 01 May 2024 | 0.818886 | -0.033709 | -3.95% | 0.852942 | 0.854724 | 0.796263 | 0.00 |
| 30 Abr 2024 | 0.852595 | -0.040348 | -4.52% | 0.893194 | 0.905186 | 0.833639 | 0.00 |
| 29 Abr 2024 | 0.892943 | 0.008359 | 0.94% | 0.921111 | 0.932104 | 0.868708 | 0.00 |
| 28 Abr 2024 | 0.884584 | -0.000772 | -0.09% | 0.883749 | 0.897425 | 0.881324 | 0.00 |
| 27 Abr 2024 | 0.885356 | -0.011613 | -1.29% | 0.896925 | 0.898651 | 0.879449 | 0.00 |
| 26 Abr 2024 | 0.896969 | -0.008672 | -0.96% | 0.905839 | 0.910082 | 0.891508 | 0.00 |
| 25 Abr 2024 | 0.905641 | -0.000658 | -0.07% | 0.906747 | 0.9161 | 0.885377 | 0.00 |
| 24 Abr 2024 | 0.9063 | -0.030589 | -3.26% | 0.939906 | 0.945899 | 0.897713 | 0.00 |
| 23 Abr 2024 | 0.936888 | -0.014915 | -1.57% | 0.950281 | 0.955377 | 0.932391 | 0.00 |
| 22 Abr 2024 | 0.951804 | 0.02919 | 3.16% | 0.921111 | 0.963928 | 0.890356 | 0.00 |
| 21 Abr 2024 | 0.922614 | -0.000199 | -0.02% | 0.922832 | 0.934307 | 0.914626 | 0.00 |
| 20 Abr 2024 | 0.922813 | 0.01253 | 1.38% | 0.907958 | 0.93036 | 0.899341 | 0.00 |
| 19 Abr 2024 | 0.910283 | 0.012621 | 1.41% | 0.895105 | 0.924252 | 0.849538 | 0.00 |
| 18 Abr 2024 | 0.897663 | 0.031827 | 3.68% | 0.867185 | 0.90445 | 0.85703 | 0.00 |
| 17 Abr 2024 | 0.865836 | -0.03505 | -3.89% | 0.90114 | 0.911309 | 0.8452 | 0.00 |
| 16 Abr 2024 | 0.900886 | 0.005725 | 0.64% | 0.894911 | 0.908283 | 0.873549 | 0.00 |
| 15 Abr 2024 | 0.89516 | -0.034336 | -3.69% | 0.921111 | 0.941222 | 0.884086 | 0.00 |
| 14 Abr 2024 | 0.929496 | 0.002874 | 0.31% | 0.921111 | 0.933062 | 0.890356 | 0.00 |
| 13 Abr 2024 | 0.926622 | -0.025395 | -2.67% | 0.951996 | 0.963442 | 0.881468 | 0.00 |
| 12 Abr 2024 | 0.952017 | -0.028665 | -2.92% | 0.982685 | 0.999219 | 0.933697 | 0.00 |
| 11 Abr 2024 | 0.980683 | -0.007214 | -0.73% | 0.987244 | 0.997098 | 0.975541 | 0.00 |
| 10 Abr 2024 | 0.987896 | 0.029559 | 3.08% | 0.958368 | 0.995169 | 0.943467 | 0.00 |
| 09 Abr 2024 | 0.958338 | -0.034251 | -3.45% | 0.99159 | 0.992271 | 0.947672 | 0.00 |
| 08 Abr 2024 | 0.992589 | 0.031371 | 3.26% | 0.917668 | 1.01 | 0.904419 | 0.00 |
| 07 Abr 2024 | 0.961218 | 0.006988 | 0.73% | 0.953103 | 0.970656 | 0.952906 | 0.00 |
| 06 Abr 2024 | 0.95423 | 0.012196 | 1.29% | 0.939382 | 0.964107 | 0.936184 | 0.00 |
