UnbreakableCoinUNB

US$ 1.81

0.018563

(

1.04%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1769

Moneda

Minable

Monedero

Oferta

US$ 1.73

Intercambio

Preguntar

US$ 1.81

Última hora de transacción

19:14:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.109024

Capacidad de mercado totalmente diluida

US$ 144,952,978

Fecha de Génesis

28/5/2014

Rango de días 1.78-1.82

Rango de 52 semanas 0.70908-1.92

Suministro circulante 4,156,700 / 80,000,000

5.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.757E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738022531	UNB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	1.79261579	0.01929643	1.07643980978	1.71878243	1.88448387	CX
4	1.62703471	0.18487751	11.3628497821	1.57881946	1.9154814	CX
12	1.19157701	0.62033521	52.0600183449	1.18584744	1.9154814	CX
26	1.1912901	0.62062212	52.0966404405	0.87273721	1.9154814	CX
52	0.74022445	1.07168777	144.778758659	0.70908039	1.9154814	CX
156	0.65719671	1.15471551	175.703178733	0.27250859	1.9154814	CX
260	0.156373	1.65553922	1058.71168296	0.07396425	1.9154814	CX

UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	1.78841428	-0.02	-1.16	1.86545627	1.86731517	1.71878243
1737935400	1.80946665	-0.03	-1.81	1.84011962	1.8511325	1.80546192
1737849000	1.84282417	0	0.14	1.84005444	1.84964151	1.83019732
1737762600	1.84032062	0.01	0.70	1.82665837	1.88317737	1.80554713
1737676200	1.82749839	0	0.09	1.82102666	1.87515737	1.77933726
1737589800	1.82578145	-0.03	-1.87	1.86545627	1.86731517	1.81564848
1737503400	1.86054299	0.07	3.76	1.79261579	1.88448387	1.7589225
1737417000	1.79319402	0.01	0.66	1.70063965	1.9154814	1.62734622
1737330600	1.78138399	-0.05	-2.80	1.83183748	1.86705338	1.75201064
1737244200	1.83266871	0	0.07	1.83250918	1.84304099	1.7973372
1737157800	1.83135922	0.07	4.21	1.75717587	1.86078089	1.75717587
1737071400	1.75741658	-0	-0.14	1.76412147	1.76778569	1.71047376
1736985000	1.75994473	0.06	3.67	1.69528783	1.7650959	1.69528783
1736898600	1.69771337	0.04	2.42	1.66051083	1.70975286	1.65752691
1736812200	1.6575364	-0	-0.07	1.70063965	1.70812851	1.57881946
1736725800	1.65867476	-0	-0.15	1.66159577	1.67550436	1.64588257
1736639400	1.66124437	-0	-0.20	1.66400058	1.66838605	1.64868955
1736553000	1.66459409	0.04	2.70	1.70063965	1.70812851	1.62067893
1736466600	1.62085604	-0.05	-3.03	1.6681601	1.67477538	1.60369437
1736380200	1.67148839	-0.03	-1.81	1.70063965	1.70812851	1.62734622
1736293800	1.70223167	-0.09	-5.24	1.79717995	1.8045604	1.68965787
1736207400	1.79631533	0.07	3.90	1.86459622	1.87078384	1.67441818
1736121000	1.72893561	0	0.20	1.72509551	1.73517068	1.70948158
1736034600	1.72554847	0	0.11	1.72475483	1.73366106	1.7144502
1735948200	1.72363685	0.02	1.27	1.70253545	1.73815406	1.68751556
1735861800	1.70208742	0.04	2.53	1.86459622	1.87078384	1.67441818
1735775400	1.66001377	0.02	1.26	1.64074545	1.66675784	1.63092646
1735689000	1.63931051	0.01	0.81	1.62703471	1.68877832	1.61591114
1735602600	1.6261989	-0.02	-1.18	1.86459622	1.87078384	1.60472098
1735516200	1.6456011	-0.02	-1.44	1.67165179	1.67165179	1.63197381
1735429800	1.66956394	0.01	0.81	1.65632056	1.67308673	1.65212326
1735343400	1.65618597	-0.02	-1.45	1.68203074	1.70694851	1.64178929
1735257000	1.68058069	-0.06	-3.55	1.7513349	1.7545734	1.67111994
1735170600	1.74236577	0.01	0.64	1.73380426	1.74532122	1.71592836
1735084200	1.73133479	0.07	4.06	1.66310521	1.74494698	1.64160392
1734997800	1.66377463	-0.01	-0.36	1.86459622	1.87078384	1.62317967
1734911400	1.66974966	-0.04	-2.10	1.70524738	1.71061379	1.65535456
1734825000	1.70557875	-0.01	-0.39	1.71655526	1.74823204	1.69450614
1734738600	1.71226309	-0.01	-0.49	1.71277947	1.72298008	1.61943884
1734652200	1.72066576	-0.04	-2.53	1.76458233	1.80519415	1.68018413
1734565800	1.76540039	-0.1	-5.30	1.86459622	1.87078384	1.76300402
1734479400	1.86428558	0	0.14	1.86261485	1.90287773	1.8523118
1734393000	1.8616188	0.02	1.24	1.73307475	1.89306928	1.72600564
1734306600	1.83880205	0.06	3.20	1.78319054	1.84615386	1.78019292
1734220200	1.78178529	0	0.12	1.78200158	1.80291954	1.7686547
1734133800	1.77971115	0.02	1.28	1.75869603	1.79025895	1.7445954
1734047400	1.75729025	-0.02	-1.24	1.77796469	1.80129045	1.74492519
1733961000	1.77932602	0.08	4.85	1.70161479	1.79120914	1.68296072
1733874600	1.69708454	-0.01	-0.84	1.70803732	1.72601495	1.65834445
1733788200	1.71138054	-0.06	-3.64	1.73307475	1.79568826	1.67789669
1733701800	1.77601144	0.02	1.15	1.75527603	1.77601144	1.73892609
1733615400	1.75590345	-0	-0.05	1.75474594	1.76701384	1.7420344
1733529000	1.75682746	0.05	3.19	1.6996791	1.79267395	1.69525199
1733442600	1.70249083	-0.04	-2.09	1.73307475	1.82064099	1.64345317
1733356200	1.7387604	0.05	3.01	1.6862015	1.7436345	1.66374318
1733269800	1.6879708	0.01	0.42	1.68430289	1.69063512	1.6468361
1733183400	1.68093542	-0.03	-1.73	1.70886874	1.72430064	1.65977412
1733097000	1.71058251	0.02	0.92	1.69497491	1.71869248	1.68300429
1733010600	1.69506961	-0.02	-0.94	1.71281285	1.71281285	1.68934935
1732924200	1.71120291	0.03	1.82	1.68070034	1.73388069	1.67700818
1732837800	1.6806283	-0.01	-0.39	1.6884842	1.69839016	1.66394488
1732751400	1.68722285	0.07	4.44	1.61261026	1.71061502	1.61232721
1732665000	1.61556641	-0.02	-0.97	1.63551328	1.66901769	1.59381458
1732578600	1.6313745	-0.09	-4.97	1.73741261	1.73908808	1.63097987
1732492200	1.71675099	-0	-0.03	1.71901067	1.73327979	1.68307018
1732405800	1.71732975	-0.02	-1.29	1.73741261	1.73908808	1.70904215
1732319400	1.73977015	0.01	0.47	1.73088201	1.75270589	1.70840173
1732233000	1.73156373	0.08	4.64	1.65697715	1.73916662	1.65428911
1732146600	1.6548185	0.03	2.06	1.62243259	1.66810739	1.61028558
1732060200	1.62134624	0.03	1.94	1.59088812	1.65242722	1.58886406
1731973800	1.59049824	0.01	0.78	1.55457339	1.62765282	1.53033136
1731887400	1.57814108	-0.01	-0.69	1.59152538	1.60567257	1.55974038
1731801000	1.58912005	-0.01	-0.75	1.59859063	1.61183472	1.58475514
1731714600	1.6011049	0.07	4.37	1.54029618	1.61429523	1.53150907
1731628200	1.53404671	-0.06	-3.47	1.58885351	1.61258777	1.52350471
1731541800	1.58914307	0.04	2.81	1.54942661	1.64187222	1.51667086
1731455400	1.54570335	-0.01	-0.84	1.55457339	1.58094034	1.4984701
1731369000	1.55875031	0.15	10.37	1.41413673	1.57443258	1.41085834
1731282600	1.41228696	0.06	4.65	1.34897891	1.4310765	1.34548635
1731196200	1.34957085	0	0.36	1.34477705	1.35184792	1.33147568
1731109800	1.34471608	0.01	0.60	1.33444167	1.35795999	1.32974222
1731023400	1.33663704	0.01	0.55	1.32905506	1.35195492	1.30908746
1730937000	1.32932863	0.11	8.89	1.2216623	1.34361971	1.221047
1730850600	1.22079469	0.03	2.69	1.19157701	1.23757457	1.18584744
1730764200	1.18877091	-0.02	-1.75	1.21776264	1.21776264	1.17404567
1730677800	1.20995488	-0.01	-0.52	1.21776264	1.21776264	1.18572023
1730591400	1.21633754	-0	-0.33	1.22211613	1.2274156	1.21405238
1730505000	1.22033067	-0.02	-1.23	1.23355069	1.25691844	1.20936664
1730418600	1.23550342	-0.04	-2.87	1.27051059	1.27646752	1.22379811
1730332200	1.27207379	-0	-0.31	1.27759376	1.28098635	1.25527564
1730245800	1.27596625	0.05	3.92	1.22556319	1.29234061	1.22502204
1730159400	1.22780618	0.03	2.84	1.18291711	1.2333207	1.16137471
1730073000	1.19385953	0.02	1.36	1.17719	1.19863611	1.17464902
1729986600	1.17789315	0.01	1.11	1.17070315	1.18246328	1.16601425