Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.757E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733270538 | UNB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61261026 | 0.12948441 | 8.02949188727 | 1.61232721 | 1.73388069 | 0 | CX |
| 4 | 1.2216623 | 0.52043237 | 42.6003462659 | 1.221047 | 1.75270589 | 0 | CX |
| 12 | 1.01260161 | 0.72949306 | 72.0414675225 | 0.97614422 | 1.75270589 | 0 | CX |
| 26 | 1.20888522 | 0.53320945 | 44.1075332197 | 0.87273721 | 1.75270589 | 0 | CX |
| 52 | 0.6545519 | 1.08754277 | 166.150731516 | 0.64817803 | 1.75270589 | 0 | CX |
| 156 | 0.94335315 | 0.79874152 | 84.6704672582 | 0.27250859 | 1.75270589 | 0 | CX |
| 260 | 0.12820547 | 1.6138892 | 1258.83021996 | 0.07396425 | 1.75270589 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 1.6879708 | 0.01 | 0.42 | 1.68430289 | 1.69063512 | 1.6468361 | 0 |
| 1733183400 | 1.68093542 | -0.03 | -1.73 | 1.70886874 | 1.72430064 | 1.65977412 | 0 |
| 1733097000 | 1.71058251 | 0.02 | 0.92 | 1.69497491 | 1.71869248 | 1.68300429 | 0 |
| 1733010600 | 1.69506961 | -0.02 | -0.94 | 1.71281285 | 1.71281285 | 1.68934935 | 0 |
| 1732924200 | 1.71120291 | 0.03 | 1.82 | 1.68070034 | 1.73388069 | 1.67700818 | 0 |
| 1732837800 | 1.6806283 | -0.01 | -0.39 | 1.6884842 | 1.69839016 | 1.66394488 | 0 |
| 1732751400 | 1.68722285 | 0.07 | 4.44 | 1.61261026 | 1.71061502 | 1.61232721 | 0 |
| 1732665000 | 1.61556641 | -0.02 | -0.97 | 1.63551328 | 1.66901769 | 1.59381458 | 0 |
| 1732578600 | 1.6313745 | -0.09 | -4.97 | 1.73741261 | 1.73908808 | 1.63097987 | 0 |
| 1732492200 | 1.71675099 | -0 | -0.03 | 1.71901067 | 1.73327979 | 1.68307018 | 0 |
| 1732405800 | 1.71732975 | -0.02 | -1.29 | 1.73741261 | 1.73908808 | 1.70904215 | 0 |
| 1732319400 | 1.73977015 | 0.01 | 0.47 | 1.73088201 | 1.75270589 | 1.70840173 | 0 |
| 1732233000 | 1.73156373 | 0.08 | 4.64 | 1.65697715 | 1.73916662 | 1.65428911 | 0 |
| 1732146600 | 1.6548185 | 0.03 | 2.06 | 1.62243259 | 1.66810739 | 1.61028558 | 0 |
| 1732060200 | 1.62134624 | 0.03 | 1.94 | 1.59088812 | 1.65242722 | 1.58886406 | 0 |
| 1731973800 | 1.59049824 | 0.01 | 0.78 | 1.55457339 | 1.62765282 | 1.53033136 | 0 |
| 1731887400 | 1.57814108 | -0.01 | -0.69 | 1.59152538 | 1.60567257 | 1.55974038 | 0 |
| 1731801000 | 1.58912005 | -0.01 | -0.75 | 1.59859063 | 1.61183472 | 1.58475514 | 0 |
| 1731714600 | 1.6011049 | 0.07 | 4.37 | 1.54029618 | 1.61429523 | 1.53150907 | 0 |
| 1731628200 | 1.53404671 | -0.06 | -3.47 | 1.58885351 | 1.61258777 | 1.52350471 | 0 |
| 1731541800 | 1.58914307 | 0.04 | 2.81 | 1.54942661 | 1.64187222 | 1.51667086 | 0 |
| 1731455400 | 1.54570335 | -0.01 | -0.84 | 1.55457339 | 1.58094034 | 1.4984701 | 0 |
| 1731369000 | 1.55875031 | 0.15 | 10.37 | 1.41413673 | 1.57443258 | 1.41085834 | 0 |
| 1731282600 | 1.41228696 | 0.06 | 4.65 | 1.34897891 | 1.4310765 | 1.34548635 | 0 |
| 1731196200 | 1.34957085 | 0 | 0.36 | 1.34477705 | 1.35184792 | 1.33147568 | 0 |
| 1731109800 | 1.34471608 | 0.01 | 0.60 | 1.33444167 | 1.35795999 | 1.32974222 | 0 |
| 1731023400 | 1.33663704 | 0.01 | 0.55 | 1.32905506 | 1.35195492 | 1.30908746 | 0 |
| 1730937000 | 1.32932863 | 0.11 | 8.89 | 1.2216623 | 1.34361971 | 1.221047 | 0 |
| 1730850600 | 1.22079469 | 0.03 | 2.69 | 1.19157701 | 1.23757457 | 1.18584744 | 0 |
| 1730764200 | 1.18877091 | -0.02 | -1.75 | 1.21776264 | 1.21776264 | 1.17404567 | 0 |
| 1730677800 | 1.20995488 | -0.01 | -0.52 | 1.21776264 | 1.21776264 | 1.18572023 | 0 |
| 1730591400 | 1.21633754 | -0 | -0.33 | 1.22211613 | 1.2274156 | 1.21405238 | 0 |
| 1730505000 | 1.22033067 | -0.02 | -1.23 | 1.23355069 | 1.25691844 | 1.20936664 | 0 |
| 1730418600 | 1.23550342 | -0.04 | -2.87 | 1.27051059 | 1.27646752 | 1.22379811 | 0 |
| 1730332200 | 1.27207379 | -0 | -0.31 | 1.27759376 | 1.28098635 | 1.25527564 | 0 |
| 1730245800 | 1.27596625 | 0.05 | 3.92 | 1.22556319 | 1.29234061 | 1.22502204 | 0 |
| 1730159400 | 1.22780618 | 0.03 | 2.84 | 1.18291711 | 1.2333207 | 1.16137471 | 0 |
| 1730073000 | 1.19385953 | 0.02 | 1.36 | 1.17719 | 1.19863611 | 1.17464902 | 0 |
| 1729986600 | 1.17789315 | 0.01 | 1.11 | 1.17070315 | 1.18246328 | 1.16601425 | 0 |
| 1729900200 | 1.16501153 | -0.03 | -2.62 | 1.1985314 | 1.20755605 | 1.1516267 | 0 |
| 1729813800 | 1.19631301 | 0.02 | 2.13 | 1.17090696 | 1.20781521 | 1.16874743 | 0 |
| 1729727400 | 1.17140402 | -0.01 | -1.00 | 1.18291711 | 1.18300496 | 1.14575182 | 0 |
| 1729641000 | 1.18322845 | -0 | -0.21 | 1.18314166 | 1.19012538 | 1.16977335 | 0 |
| 1729554600 | 1.1857617 | -0.03 | -2.20 | 1.2118744 | 1.21973803 | 1.17434348 | 0 |
| 1729468200 | 1.21237954 | 0.01 | 0.96 | 1.20142254 | 1.21765687 | 1.19628156 | 0 |
| 1729381800 | 1.20080249 | -0 | -0.13 | 1.20289508 | 1.20559998 | 1.19541922 | 0 |
| 1729295400 | 1.20230508 | 0.02 | 1.66 | 1.05866137 | 1.21205977 | 1.05577216 | 0 |
| 1729209000 | 1.18268818 | -0.01 | -0.50 | 1.05866137 | 1.18499564 | 1.05577216 | 0 |
| 1729122600 | 1.18862402 | 0.02 | 1.30 | 1.17599524 | 1.20107957 | 1.17348448 | 0 |
| 1729036200 | 1.17334831 | 0.01 | 1.01 | 1.1606199 | 1.19117413 | 1.13963799 | 0 |
| 1728949800 | 1.16162315 | 0.06 | 5.33 | 1.05866137 | 1.16802056 | 1.05577216 | 0 |
| 1728863400 | 1.10281056 | -0.01 | -0.61 | 1.11145553 | 1.11159662 | 1.09001644 | 0 |
| 1728777000 | 1.10959821 | 0.01 | 1.12 | 1.09870726 | 1.11492578 | 1.09763444 | 0 |
| 1728690600 | 1.09725827 | 0.04 | 3.75 | 1.05866137 | 1.1141216 | 1.05577216 | 0 |
| 1728604200 | 1.0576142 | -0.01 | -0.70 | 1.06415059 | 1.07569759 | 1.03470608 | 0 |
| 1728517800 | 1.06505913 | -0.03 | -2.54 | 1.0919567 | 1.09817296 | 1.0599431 | 0 |
| 1728431400 | 1.09278723 | -0 | -0.37 | 1.09456971 | 1.11015974 | 1.08702251 | 0 |
| 1728345000 | 1.09685732 | -0.01 | -0.67 | 1.06738118 | 1.13190174 | 1.0623472 | 0 |
| 1728258600 | 1.10426202 | 0.01 | 1.28 | 1.08966205 | 1.10529197 | 1.08644709 | 0 |
| 1728172200 | 1.09034324 | 0 | 0.06 | 1.09247958 | 1.09579732 | 1.08429055 | 0 |
| 1728085800 | 1.08974112 | 0.02 | 2.07 | 1.06738118 | 1.0973867 | 1.0623472 | 0 |
| 1727999400 | 1.06764263 | 0 | 0.11 | 1.06381412 | 1.07946724 | 1.05451011 | 0 |
| 1727913000 | 1.06646913 | -0 | -0.32 | 1.06882579 | 1.09434481 | 1.05382312 | 0 |
| 1727826600 | 1.06991724 | -0.04 | -3.70 | 1.11271811 | 1.12593251 | 1.05818926 | 0 |
| 1727740200 | 1.11098536 | -0.04 | -3.76 | 1.15147279 | 1.15204733 | 1.10584842 | 0 |
| 1727653800 | 1.15435725 | -0 | -0.19 | 1.15749455 | 1.15964073 | 1.14999427 | 0 |
| 1727567400 | 1.1565709 | 0 | 0.12 | 1.15661658 | 1.16318161 | 1.15002519 | 0 |
| 1727481000 | 1.1551797 | 0.01 | 0.90 | 1.14404243 | 1.16836248 | 1.13935089 | 0 |
| 1727394600 | 1.14485821 | 0.04 | 3.45 | 1.11030926 | 1.1551277 | 1.10112542 | 0 |
| 1727308200 | 1.10665136 | -0.02 | -2.12 | 1.12920018 | 1.13531963 | 1.10620105 | 0 |
| 1727221800 | 1.13064584 | 0.02 | 1.54 | 1.11266224 | 1.13606741 | 1.10223479 | 0 |
| 1727135400 | 1.11349418 | -0 | -0.21 | 1.08470468 | 1.12215935 | 1.05154341 | 0 |
| 1727049000 | 1.11585664 | -0 | -0.01 | 1.11352264 | 1.12323516 | 1.09638416 | 0 |
| 1726962600 | 1.11593219 | 0.01 | 0.67 | 1.11048777 | 1.11593219 | 1.10296202 | 0 |
| 1726876200 | 1.10853803 | 0 | 0.12 | 1.10557749 | 1.1262767 | 1.09678247 | 0 |
| 1726789800 | 1.10718215 | 0.03 | 2.90 | 1.08547389 | 1.12196292 | 1.08401277 | 0 |
| 1726703400 | 1.07600103 | 0.02 | 1.61 | 1.05946854 | 1.07839336 | 1.0410123 | 0 |
| 1726617000 | 1.05894407 | 0.03 | 3.33 | 1.0233541 | 1.07766754 | 1.01264203 | 0 |
| 1726530600 | 1.02485932 | -0.01 | -1.37 | 1.03971634 | 1.04020971 | 1.01123098 | 0 |
| 1726444200 | 1.0391151 | -0.02 | -1.46 | 1.05436515 | 1.06103754 | 1.03228212 | 0 |
| 1726357800 | 1.05451889 | -0.01 | -0.94 | 1.06372188 | 1.06558711 | 1.04553008 | 0 |
| 1726271400 | 1.06451341 | 0.04 | 4.14 | 1.02209697 | 1.06582396 | 1.0130999 | 0 |
| 1726185000 | 1.02219062 | 0.01 | 1.41 | 1.00840274 | 1.0288384 | 1.00802164 | 0 |
| 1726098600 | 1.00797965 | -0 | -0.42 | 1.01260161 | 1.01905086 | 0.97614422 | 0 |
| 1726012200 | 1.01218995 | 0.01 | 0.85 | 1.00073589 | 1.01966054 | 0.99145454 | 0 |
| 1725925800 | 1.00364337 | 0.04 | 3.92 | 1.08470468 | 1.08470468 | 0.96170853 | 0 |
| 1725839400 | 0.96578442 | 0.01528907 | 1.61 | 0.95185457 | 0.97190106 | 0.94240314 | 0 |
| 1725753000 | 0.95049535 | 0.00385907 | 0.41 | 0.94853437 | 0.96324573 | 0.94427294 | 0 |
| 1725666600 | 0.94663628 | -0.039955 | -4.05 | 0.98691111 | 1.00033231 | 0.92314853 | 0 |
| 1725580200 | 0.98659081 | -0.030515 | -3.00 | 1.01915294 | 1.0232081 | 0.97997694 | 0 |
| 1725493800 | 1.01710621 | 0 | 0.40 | 1.00884655 | 1.0279079 | 0.98070047 | 0 |
|
UNB/BTC 0.00001757 BTC
+0.00%
|
UNB/EUR 1.65 €
+2.99%
|
|
UNB/USD $ 1.74
+3.31%
|
UNB/GBP £ 1.37
+2.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
