Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unbanked | UNBNKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000077 | -1.96% | 0.003852 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003931 | 0.003939 | 0.003838 | 0.003929 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.003852 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNBNK | |||
Resumen Histórico UNBNKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNBNKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.003929 | -0.000025 | -0.63% | 0.003952 | 0.003979 | 0.003908 | 0.00 |
| 01 Jul 2024 | 0.003954 | 0.00000300 | 0.08% | 0.003931 | 0.004034 | 0.003856 | 0.00 |
| 30 Jun 2024 | 0.003951 | 0.000073 | 1.88% | 0.00388 | 0.003971 | 0.003853 | 0.00 |
| 29 Jun 2024 | 0.003878 | -0.00000300 | -0.08% | 0.003881 | 0.003912 | 0.003872 | 0.00 |
| 28 Jun 2024 | 0.003881 | -0.000079 | -2.00% | 0.003966 | 0.004004 | 0.003867 | 0.00 |
| 27 Jun 2024 | 0.00396 | 0.000088 | 2.27% | 0.003874 | 0.003989 | 0.003868 | 0.00 |
| 26 Jun 2024 | 0.003872 | -0.000031 | -0.79% | 0.003931 | 0.003944 | 0.003825 | 0.00 |
| 25 Jun 2024 | 0.003903 | 0.000047 | 1.22% | 0.00386 | 0.003939 | 0.003836 | 0.00 |
| 24 Jun 2024 | 0.003856 | -0.000076 | -1.93% | 0.003931 | 0.003944 | 0.003725 | 0.00 |
| 23 Jun 2024 | 0.003932 | -0.000086 | -2.14% | 0.004018 | 0.004046 | 0.003921 | 0.00 |
| 22 Jun 2024 | 0.004018 | -0.000027 | -0.67% | 0.004048 | 0.004048 | 0.003998 | 0.00 |
| 21 Jun 2024 | 0.004045 | 0.00000500 | 0.12% | 0.004037 | 0.004078 | 0.003963 | 0.00 |
| 20 Jun 2024 | 0.00404 | -0.000045 | -1.10% | 0.004085 | 0.004158 | 0.004008 | 0.00 |
| 19 Jun 2024 | 0.004085 | 0.000085 | 2.12% | 0.004002 | 0.004122 | 0.003985 | 0.00 |
| 18 Jun 2024 | 0.004 | -0.000029 | -0.72% | 0.004041 | 0.004041 | 0.003882 | 0.00 |
| 17 Jun 2024 | 0.004029 | -0.000133 | -3.20% | 0.004232 | 0.004248 | 0.003993 | 0.00 |
| 16 Jun 2024 | 0.004163 | 0.000063 | 1.54% | 0.004097 | 0.004197 | 0.004072 | 0.00 |
| 15 Jun 2024 | 0.0041 | 0.000098 | 2.45% | 0.004002 | 0.004128 | 0.003993 | 0.00 |
| 14 Jun 2024 | 0.004001 | 0.00000900 | 0.23% | 0.003997 | 0.004056 | 0.003868 | 0.00 |
| 13 Jun 2024 | 0.003992 | -0.000102 | -2.49% | 0.00409 | 0.004093 | 0.003945 | 0.00 |
| 12 Jun 2024 | 0.004094 | 0.00007 | 1.74% | 0.004025 | 0.004201 | 0.003985 | 0.00 |
| 11 Jun 2024 | 0.004024 | -0.000193 | -4.58% | 0.004218 | 0.004221 | 0.003949 | 0.00 |
| 10 Jun 2024 | 0.004216 | -0.000043 | -1.01% | 0.004232 | 0.004266 | 0.004202 | 0.00 |
| 09 Jun 2024 | 0.00426 | 0.000025 | 0.59% | 0.004232 | 0.004275 | 0.004217 | 0.00 |
| 08 Jun 2024 | 0.004235 | 0.00000500 | 0.12% | 0.004229 | 0.004264 | 0.004219 | 0.00 |
| 07 Jun 2024 | 0.00423 | -0.000155 | -3.53% | 0.004383 | 0.004415 | 0.004188 | 0.00 |
| 06 Jun 2024 | 0.004385 | -0.000062 | -1.39% | 0.004446 | 0.00446 | 0.004329 | 0.00 |
| 05 Jun 2024 | 0.004447 | 0.000061 | 1.39% | 0.004307 | 0.00447 | 0.004284 | 0.00 |
| 04 Jun 2024 | 0.004385 | 0.000059 | 1.36% | 0.004331 | 0.004405 | 0.004303 | 0.00 |
| 03 Jun 2024 | 0.004326 | -0.000021 | -0.48% | 0.004342 | 0.004427 | 0.004321 | 0.00 |
| 02 Jun 2024 | 0.004347 | -0.000038 | -0.87% | 0.004385 | 0.00441 | 0.004314 | 0.00 |
| 01 Jun 2024 | 0.004385 | 0.000057 | 1.32% | 0.004328 | 0.0044 | 0.004313 | 0.00 |
