UnbankedUNBNK

US$ 0.003683

-0.000022

(

-0.60%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4001

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 368,346

Fecha de Génesis

31/8/2021

Rango de días 0.003676-0.003736

Rango de 52 semanas 0.00248-0.004721

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	UNBNK/ETH	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	ETH	1	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	0	11 horas hace
0.003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736899328	UNBNK/USDT	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00388817	-0.00020471	-5.2649446912	0.00338867	0.00392429	0	CX
4	0.00447078	-0.00078732	-17.6103498718	0.00338867	0.00448825	0	CX
12	0.00301304	0.00067042	22.2506173167	0.00260361	0.00472075	0	CX
26	0.00365556	2.79E-5	0.76322095657	0.00248017	0.00472075	0	CX
52	0.00284446	0.000839	29.4959324441	0.00248017	0.00472075	0.00011996	CX
156	0	0	0	0	0.00472075	0.00056597	CX
260	0	0	0	0	0.00472075	0.00056597	CX

UNBNK is a DeFi Liquidity Protocol designed for connecting peer to peer lenders and borrowers. The UNBNK Liquidity Protocol provides a platform allowing borrowers to pledge certain assets, including NFT and digital tokens or coins, in borrowing money from private individual lenders.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.00370926	0.00011042	3.07	0.00360474	0.00373981	0.00359672
1736812200	0.00359884	-0.000153	-4.08	0.00375607	0.00380585	0.00338867
1736725800	0.00375187	-2.9E-5	-0.77	0.00377449	0.00379095	0.00371086
1736639400	0.00378113	1.7E-5	0.45	0.00375607	0.00381445	0.00370612
1736553000	0.00376367	6.9E-5	1.87	0.00383614	0.00386339	0.00368008
1736466600	0.00369467	-0.000135	-3.53	0.00382128	0.00385795	0.00364309
1736380200	0.0038294	-5.4E-5	-1.39	0.00388817	0.00392429	0.00369489
1736293800	0.00388369	-0.000356	-8.40	0.00424268	0.00425578	0.00386209
1736207400	0.00423921	5.4E-5	1.29	0.00383614	0.0042938	0.00380863
1736121000	0.00418555	-2.0E-5	-0.48	0.00420385	0.00421949	0.00414148
1736034600	0.00420587	6.0E-5	1.45	0.00414773	0.00422006	0.0041111
1735948200	0.00414576	0.0001822	4.60	0.0039695	0.00417154	0.0039398
1735861800	0.00396356	0.00011009	2.86	0.00383614	0.00401435	0.00380863
1735775400	0.00385347	2.1E-5	0.55	0.00383614	0.00387164	0.00380863
1735689000	0.00383282	-2.3E-5	-0.60	0.00385953	0.00395862	0.00381027
1735602600	0.00385621	-2.0E-6	-0.05	0.00383079	0.00394512	0.00379524
1735516200	0.00385819	-4.6E-5	-1.18	0.00390404	0.00391668	0.0038217
1735429800	0.00390442	8.0E-5	2.09	0.00382887	0.00391583	0.00382239
1735343400	0.00382411	-5.0E-6	-0.13	0.00383079	0.00394512	0.00380089
1735257000	0.00382938	-0.000187	-4.66	0.00403214	0.00403735	0.00379805
1735170600	0.00401588	-2.0E-6	-0.05	0.00400978	0.00407179	0.00395848
1735084200	0.00401759	8.9E-5	2.27	0.00392749	0.0040628	0.00386226
1734997800	0.00392826	0.00016422	4.36	0.00385145	0.00397085	0.00375956
1734911400	0.00376404	-7.0E-5	-1.83	0.00385145	0.00390128	0.00373482
1734825000	0.00383445	-0.000151	-3.79	0.00399475	0.00408615	0.00378683
1734738600	0.00398592	3.0E-5	0.76	0.00393028	0.00401263	0.00358284
1734652200	0.00395637	-0.000213	-5.11	0.00416166	0.00427348	0.00383587
1734565800	0.00416968	-0.000292	-6.54	0.00447078	0.00448825	0.00416617
1734479400	0.00446181	-0.000134	-2.92	0.00457236	0.00464719	0.00442737
1734393000	0.00459611	5.0E-5	1.10	0.00440813	0.00472075	0.00434176
1734306600	0.00454583	0.00010048	2.26	0.00445281	0.00454583	0.00441065
1734220200	0.00444535	-4.3E-5	-0.96	0.00449684	0.00453445	0.00439931
1734133800	0.00448792	2.8E-5	0.63	0.00446996	0.00455818	0.00443429
1734047400	0.00445956	5.0E-5	1.13	0.00440888	0.00458266	0.00437204
1733961000	0.00440956	0.00024715	5.94	0.00418159	0.00442837	0.0040995
1733874600	0.00416241	-0.000104	-2.44	0.00425316	0.00434208	0.00404657
1733788200	0.00426689	-0.000325	-7.08	0.00440813	0.0045456	0.00409126
1733701800	0.00459219	-1.7E-5	-0.37	0.00460408	0.004615	0.00452526
1733615400	0.00460874	-1.0E-5	-0.22	0.00460465	0.00462722	0.00457644
1733529000	0.00461921	0.00025978	5.96	0.00435792	0.0047058	0.00435609
1733442600	0.00435943	-5.0E-5	-1.13	0.00440813	0.0045456	0.00430171
1733356200	0.00440929	0.00024404	5.86	0.00416377	0.00448082	0.00416377
1733269800	0.00416525	-2.0E-5	-0.48	0.00418266	0.00422092	0.00404836
1733183400	0.00418554	-8.4E-5	-1.97	0.00426614	0.00432297	0.00410998
1733097000	0.00426953	9.0E-6	0.21	0.00427254	0.00430609	0.00421246
1733010600	0.00426024	0.00012597	3.05	0.00412463	0.00429384	0.0041126
1732924200	0.00413427	1.6E-5	0.39	0.00411859	0.00419563	0.00407118
1732837800	0.00411811	-9.7E-5	-2.30	0.00419869	0.0042075	0.0040663
1732751400	0.00421554	0.00039043	10.21	0.003834	0.00423608	0.00379675
1732665000	0.00382511	-0.000102	-2.60	0.00392496	0.00398095	0.00374245
1732578600	0.00392668	6.0E-5	1.55	0.00358066	0.00406942	0.00349096
1732492200	0.00386695	-4.4E-5	-1.13	0.00392808	0.00397078	0.00378563
1732405800	0.00391086	8.8E-5	2.30	0.00383036	0.0040244	0.00382136
1732319400	0.00382292	-5.7E-5	-1.47	0.00386726	0.00394378	0.00376041
1732233000	0.00387949	0.00034121	9.64	0.00353668	0.00389252	0.00349281
1732146600	0.00353828	-4.2E-5	-1.17	0.00358066	0.00363503	0.00349096
1732060200	0.00358036	-0.00012	-3.24	0.0036984	0.0036984	0.00353672
1731973800	0.00370068	0.00016813	4.76	0.00353373	0.00370068	0.0034689
1731887400	0.00353255	-6.4E-5	-1.78	0.00360712	0.00363311	0.00350706
1731801000	0.00359687	3.7E-5	1.04	0.00354877	0.00370081	0.00353547
1731714600	0.00355973	4.3E-5	1.22	0.00353373	0.00360059	0.00346818
1731628200	0.00351678	-0.000157	-4.27	0.00367042	0.00372877	0.00349328
1731541800	0.00367413	-6.4E-5	-1.71	0.00373195	0.0038376	0.00358938
1731455400	0.00373828	-0.000131	-3.39	0.00385911	0.00395587	0.00369952
1731369000	0.00386906	0.00020419	5.57	0.00366065	0.00389138	0.00358765
1731282600	0.00366487	5.6E-5	1.55	0.00358458	0.00373317	0.00355838
1731196200	0.00360844	0.00020528	6.03	0.00340561	0.00363072	0.00340502
1731109800	0.00340316	6.7E-5	2.01	0.00337116	0.00343272	0.00332444
1731023400	0.003336	0.00020439	6.53	0.00311927	0.00335727	0.00311037
1730937000	0.00313161	0.00034022	12.19	0.00279048	0.00315551	0.00278939
1730850600	0.00279139	4.0E-5	1.45	0.00276906	0.00284978	0.00273903
1730764200	0.00275119	-7.5E-5	-2.65	0.00294919	0.00303025	0.00271768
1730677800	0.00282583	-3.4E-5	-1.19	0.00286816	0.00286849	0.00277258
1730591400	0.00286019	-2.8E-5	-0.97	0.002892	0.00290013	0.00284769
1730505000	0.00288777	-8.0E-6	-0.28	0.0028997	0.00297304	0.00284407
1730418600	0.00289528	-0.000164	-5.36	0.00305854	0.00306725	0.00288187
1730332200	0.00305909	2.9E-5	0.96	0.0030297	0.00312534	0.00299661
1730245800	0.00303015	8.0E-5	2.71	0.00294919	0.00308264	0.00294512
1730159400	0.00295006	6.8E-5	2.36	0.00263953	0.00306412	0.00260361
1730073000	0.00288196	3.0E-5	1.05	0.00284804	0.00290117	0.00283231
1729986600	0.00285147	7.6E-5	2.74	0.00280245	0.00287604	0.00279301
1729900200	0.00277567	-0.000136	-4.67	0.00291613	0.00294166	0.00274884
1729813800	0.00291124	1.1E-5	0.38	0.00289728	0.00294083	0.00288532
1729727400	0.0029002	-0.000116	-3.85	0.00301304	0.00301588	0.00282791
1729641000	0.00301659	-5.0E-5	-1.63	0.00307045	0.00307045	0.00299784
1729554600	0.00306633	-8.6E-5	-2.73	0.00316026	0.00317961	0.00305597
1729468200	0.0031519	0.00010604	3.48	0.00304825	0.00316638	0.00303196
1729381800	0.00304586	7.0E-6	0.23	0.0030375	0.00306148	0.00302774
1729295400	0.00303885	4.6E-5	1.54	0.00263953	0.00307666	0.00260361
1729209000	0.00299318	-9.0E-6	-0.30	0.00263953	0.00306412	0.00260361
1729122600	0.00300176	1.4E-5	0.47	0.00299714	0.00304055	0.00298146
1729036200	0.00298744	-3.5E-5	-1.16	0.00302349	0.00308474	0.00292903