UNDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.324938 | 0.001107 | 0.34% | 0.324001 | 0.325499 | 0.323509 | 0.00 |
31 May 2024 | 0.323831 | -0.004234 | -1.29% | 0.328139 | 0.330999 | 0.319805 | 0.00 |
30 May 2024 | 0.328065 | 0.00356 | 1.10% | 0.3244 | 0.333739 | 0.322134 | 0.00 |
29 May 2024 | 0.324505 | -0.003656 | -1.11% | 0.32788 | 0.330442 | 0.322077 | 0.00 |
28 May 2024 | 0.328162 | -0.004632 | -1.39% | 0.333087 | 0.333551 | 0.322717 | 0.00 |
27 May 2024 | 0.332794 | 0.004037 | 1.23% | 0.301938 | 0.338835 | 0.293389 | 0.00 |
26 May 2024 | 0.328756 | -0.003564 | -1.07% | 0.332473 | 0.333445 | 0.327536 | 0.00 |
25 May 2024 | 0.33232 | 0.003173 | 0.96% | 0.328947 | 0.333829 | 0.328862 | 0.00 |
24 May 2024 | 0.329147 | 0.003352 | 1.03% | 0.326038 | 0.332153 | 0.319899 | 0.00 |
23 May 2024 | 0.325795 | -0.005952 | -1.79% | 0.331694 | 0.336093 | 0.319272 | 0.00 |
22 May 2024 | 0.331748 | -0.005069 | -1.50% | 0.33663 | 0.338844 | 0.331114 | 0.00 |
21 May 2024 | 0.336817 | -0.005807 | -1.69% | 0.342957 | 0.34481 | 0.332293 | 0.00 |
20 May 2024 | 0.342624 | 0.024727 | 7.78% | 0.301938 | 0.343207 | 0.293389 | 0.00 |
19 May 2024 | 0.317897 | -0.003755 | -1.17% | 0.321315 | 0.324809 | 0.316622 | 0.00 |
18 May 2024 | 0.321651 | 0.000283 | 0.09% | 0.321471 | 0.323447 | 0.319992 | 0.00 |
17 May 2024 | 0.321368 | 0.008058 | 2.57% | 0.313459 | 0.323825 | 0.312783 | 0.00 |
16 May 2024 | 0.31331 | -0.00509 | -1.60% | 0.318049 | 0.320146 | 0.310097 | 0.00 |
15 May 2024 | 0.3184 | 0.022866 | 7.74% | 0.295425 | 0.318789 | 0.294357 | 0.00 |
14 May 2024 | 0.295534 | -0.006294 | -2.09% | 0.301938 | 0.302786 | 0.293355 | 0.00 |
13 May 2024 | 0.301828 | 0.006747 | 2.29% | 0.283782 | 0.304555 | 0.282375 | 0.00 |
12 May 2024 | 0.295081 | 0.003299 | 1.13% | 0.292082 | 0.296624 | 0.290941 | 0.00 |
11 May 2024 | 0.291781 | -0.000685 | -0.23% | 0.291985 | 0.294892 | 0.290407 | 0.00 |
10 May 2024 | 0.292466 | -0.010051 | -3.32% | 0.301972 | 0.304656 | 0.289155 | 0.00 |
09 May 2024 | 0.302517 | 0.008947 | 3.05% | 0.2937 | 0.30422 | 0.291144 | 0.00 |
08 May 2024 | 0.29357 | -0.006331 | -2.11% | 0.299205 | 0.30244 | 0.292208 | 0.00 |
07 May 2024 | 0.299901 | -0.003385 | -1.12% | 0.303199 | 0.308981 | 0.298884 | 0.00 |
06 May 2024 | 0.303286 | -0.003943 | -1.28% | 0.283782 | 0.313344 | 0.282375 | 0.00 |
05 May 2024 | 0.307229 | 0.000604 | 0.20% | 0.306684 | 0.309936 | 0.302226 | 0.00 |
04 May 2024 | 0.306624 | 0.004549 | 1.51% | 0.301868 | 0.309291 | 0.300417 | 0.00 |
03 May 2024 | 0.302076 | 0.018138 | 6.39% | 0.283782 | 0.304013 | 0.282375 | 0.00 |
02 May 2024 | 0.283937 | 0.003408 | 1.21% | 0.279541 | 0.286123 | 0.273159 | 0.00 |
01 May 2024 | 0.280529 | -0.011526 | -3.95% | 0.291009 | 0.291282 | 0.271273 | 0.00 |
30 Abr 2024 | 0.292056 | -0.014351 | -4.68% | 0.306421 | 0.310461 | 0.283671 | 0.00 |
29 Abr 2024 | 0.306406 | 0.004009 | 1.33% | 0.311702 | 0.31507 | 0.296698 | 0.00 |
28 Abr 2024 | 0.302398 | -0.002213 | -0.73% | 0.304374 | 0.308497 | 0.301263 | 0.00 |
27 Abr 2024 | 0.304611 | -0.00161 | -0.53% | 0.305987 | 0.306705 | 0.300022 | 0.00 |
26 Abr 2024 | 0.306221 | -0.003304 | -1.07% | 0.309526 | 0.310902 | 0.30408 | 0.00 |
25 Abr 2024 | 0.309524 | 0.001364 | 0.44% | 0.308502 | 0.313245 | 0.301423 | 0.00 |
24 Abr 2024 | 0.30816 | -0.010481 | -3.29% | 0.318771 | 0.321962 | 0.30512 | 0.00 |
23 Abr 2024 | 0.318641 | -0.002344 | -0.73% | 0.320643 | 0.322537 | 0.316169 | 0.00 |
22 Abr 2024 | 0.320985 | 0.009035 | 2.90% | 0.311702 | 0.3228 | 0.310437 | 0.00 |
21 Abr 2024 | 0.31195 | 0.000368 | 0.12% | 0.310944 | 0.315305 | 0.308516 | 0.00 |
20 Abr 2024 | 0.311582 | 0.004146 | 1.35% | 0.306361 | 0.31414 | 0.30362 | 0.00 |
19 Abr 2024 | 0.307437 | 0.002568 | 0.84% | 0.304242 | 0.314383 | 0.28609 | 0.00 |
18 Abr 2024 | 0.304869 | 0.010513 | 3.57% | 0.294158 | 0.307831 | 0.29207 | 0.00 |
17 Abr 2024 | 0.294356 | -0.011503 | -3.76% | 0.306451 | 0.309398 | 0.287358 | 0.00 |
16 Abr 2024 | 0.305858 | 0.001352 | 0.44% | 0.304435 | 0.308555 | 0.296275 | 0.00 |
15 Abr 2024 | 0.304506 | -0.011294 | -3.58% | 0.308735 | 0.320863 | 0.298412 | 0.00 |
14 Abr 2024 | 0.3158 | 0.006269 | 2.03% | 0.308735 | 0.316071 | 0.298412 | 0.00 |
13 Abr 2024 | 0.309532 | -0.012687 | -3.94% | 0.32206 | 0.326135 | 0.295689 | 0.00 |
12 Abr 2024 | 0.322219 | -0.014119 | -4.20% | 0.336043 | 0.341738 | 0.316934 | 0.00 |
11 Abr 2024 | 0.336338 | -0.002336 | -0.69% | 0.338685 | 0.342038 | 0.333928 | 0.00 |
10 Abr 2024 | 0.338674 | 0.006622 | 1.99% | 0.331752 | 0.341227 | 0.324203 | 0.00 |
09 Abr 2024 | 0.332053 | -0.012153 | -3.53% | 0.34371 | 0.344382 | 0.327739 | 0.00 |
08 Abr 2024 | 0.344206 | 0.010919 | 3.28% | 0.330744 | 0.348872 | 0.330739 | 0.00 |
07 Abr 2024 | 0.333287 | 0.0023 | 0.69% | 0.330744 | 0.337222 | 0.330739 | 0.00 |
06 Abr 2024 | 0.330987 | 0.004627 | 1.42% | 0.325314 | 0.334045 | 0.324002 | 0.00 |
05 Abr 2024 | 0.32636 | -0.002225 | -0.68% | 0.328915 | 0.329832 | 0.316875 | 0.00 |
04 Abr 2024 | 0.328585 | 0.011111 | 3.50% | 0.317141 | 0.332651 | 0.312549 | 0.00 |
03 Abr 2024 | 0.317474 | 0.003216 | 1.02% | 0.314387 | 0.32127 | 0.310061 | 0.00 |
02 Abr 2024 | 0.314258 | -0.021134 | -6.30% | 0.334371 | 0.334371 | 0.310004 | 0.00 |
01 Abr 2024 | 0.335392 | -0.006702 | -1.96% | 0.336012 | 0.344137 | 0.327436 | 0.00 |
31 Mar 2024 | 0.342094 | 0.007708 | 2.31% | 0.334713 | 0.342337 | 0.334659 | 0.00 |
30 Mar 2024 | 0.334386 | -0.001127 | -0.34% | 0.335299 | 0.337658 | 0.33407 | 0.00 |
29 Mar 2024 | 0.335513 | -0.00414 | -1.22% | 0.33969 | 0.340462 | 0.3317 | 0.00 |
28 Mar 2024 | 0.339653 | 0.007336 | 2.21% | 0.333612 | 0.343725 | 0.330967 | 0.00 |
27 Mar 2024 | 0.332317 | -0.003681 | -1.10% | 0.336012 | 0.344137 | 0.328224 | 0.00 |
26 Mar 2024 | 0.335999 | 0.000345 | 0.10% | 0.334948 | 0.343447 | 0.333197 | 0.00 |
25 Mar 2024 | 0.335653 | 0.012441 | 3.85% | 0.298288 | 0.341771 | 0.292082 | 0.00 |
24 Mar 2024 | 0.323213 | 0.014312 | 4.63% | 0.307589 | 0.324349 | 0.30644 | 0.00 |
23 Mar 2024 | 0.308901 | 0.004408 | 1.45% | 0.305907 | 0.31621 | 0.302589 | 0.00 |
22 Mar 2024 | 0.304493 | -0.009777 | -3.11% | 0.314411 | 0.319844 | 0.29909 | 0.00 |
21 Mar 2024 | 0.314269 | -0.011286 | -3.47% | 0.326059 | 0.327353 | 0.310274 | 0.00 |
20 Mar 2024 | 0.325555 | 0.026988 | 9.04% | 0.298288 | 0.326924 | 0.292082 | 0.00 |
19 Mar 2024 | 0.298568 | -0.026755 | -8.22% | 0.325014 | 0.326965 | 0.29543 | 0.00 |
18 Mar 2024 | 0.325322 | -0.002829 | -0.86% | 0.350647 | 0.354162 | 0.317 | 0.00 |
17 Mar 2024 | 0.328151 | 0.015075 | 4.82% | 0.315074 | 0.330364 | 0.310001 | 0.00 |
16 Mar 2024 | 0.313076 | -0.021146 | -6.33% | 0.33389 | 0.336 | 0.312107 | 0.00 |
15 Mar 2024 | 0.334222 | -0.008824 | -2.57% | 0.350647 | 0.354162 | 0.317 | 0.00 |
14 Mar 2024 | 0.343046 | -0.00793 | -2.26% | 0.350647 | 0.354162 | 0.329403 | 0.00 |
13 Mar 2024 | 0.350977 | 0.007905 | 2.30% | 0.342727 | 0.353796 | 0.342419 | 0.00 |
12 Mar 2024 | 0.343071 | -0.003285 | -0.95% | 0.347163 | 0.350262 | 0.332347 | 0.00 |
11 Mar 2024 | 0.346356 | 0.01495 | 4.51% | 0.321536 | 0.349917 | 0.320945 | 0.00 |
10 Mar 2024 | 0.331406 | 0.002531 | 0.77% | 0.328736 | 0.335964 | 0.327771 | 0.00 |
09 Mar 2024 | 0.328875 | 0.000982 | 0.30% | 0.327903 | 0.329677 | 0.326664 | 0.00 |
08 Mar 2024 | 0.327894 | 0.005885 | 1.83% | 0.321536 | 0.336172 | 0.319094 | 0.00 |
07 Mar 2024 | 0.322009 | 0.004781 | 1.51% | 0.31671 | 0.326712 | 0.315573 | 0.00 |
06 Mar 2024 | 0.317228 | 0.008318 | 2.69% | 0.305909 | 0.32448 | 0.301658 | 0.00 |
05 Mar 2024 | 0.308909 | -0.016556 | -5.09% | 0.327858 | 0.331486 | 0.291315 | 0.00 |
04 Mar 2024 | 0.325465 | 0.023116 | 7.65% | 0.293752 | 0.328711 | 0.291897 | 0.00 |
03 Mar 2024 | 0.302349 | 0.004607 | 1.55% | 0.297599 | 0.303606 | 0.295112 | 0.00 |
02 Mar 2024 | 0.297742 | -0.002463 | -0.82% | 0.299891 | 0.299891 | 0.295861 | 0.00 |