Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Unification United Network Distr | UNDUSD | Cripto | 31,809,851 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001321 | 0.41% | 0.322637 | 0.179467 | 0.321965 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.321315 | 0.322987 | 0.320889 | 0.321315 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:57:17 | 0.00000000 | 0.044805 | USD |
Resumen Histórico UNDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.045189 | 0.086752 | 0.004349 | 893,041.55 | 0.277448 | 613.97% |
UNDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.321651 | 0.000283 | 0.09% | 0.321471 | 0.323447 | 0.319992 | 0.00 |
17 May 2024 | 0.321368 | 0.008058 | 2.57% | 0.313459 | 0.323825 | 0.312783 | 0.00 |
16 May 2024 | 0.31331 | -0.00509 | -1.60% | 0.318049 | 0.320146 | 0.310097 | 0.00 |
15 May 2024 | 0.3184 | 0.022866 | 7.74% | 0.295425 | 0.318789 | 0.294357 | 0.00 |
14 May 2024 | 0.295534 | -0.006294 | -2.09% | 0.301938 | 0.302786 | 0.293355 | 0.00 |
13 May 2024 | 0.301828 | 0.006747 | 2.29% | 0.283782 | 0.304555 | 0.282375 | 0.00 |
12 May 2024 | 0.295081 | 0.003299 | 1.13% | 0.292082 | 0.296624 | 0.290941 | 0.00 |
11 May 2024 | 0.291781 | -0.000685 | -0.23% | 0.291985 | 0.294892 | 0.290407 | 0.00 |
10 May 2024 | 0.292466 | -0.010051 | -3.32% | 0.301972 | 0.304656 | 0.289155 | 0.00 |
09 May 2024 | 0.302517 | 0.008947 | 3.05% | 0.2937 | 0.30422 | 0.291144 | 0.00 |
08 May 2024 | 0.29357 | -0.006331 | -2.11% | 0.299205 | 0.30244 | 0.292208 | 0.00 |
07 May 2024 | 0.299901 | -0.003385 | -1.12% | 0.303199 | 0.308981 | 0.298884 | 0.00 |
06 May 2024 | 0.303286 | -0.003943 | -1.28% | 0.283782 | 0.313344 | 0.282375 | 0.00 |
05 May 2024 | 0.307229 | 0.000604 | 0.20% | 0.306684 | 0.309936 | 0.302226 | 0.00 |
04 May 2024 | 0.306624 | 0.004549 | 1.51% | 0.301868 | 0.309291 | 0.300417 | 0.00 |
03 May 2024 | 0.302076 | 0.018138 | 6.39% | 0.283782 | 0.304013 | 0.282375 | 0.00 |
02 May 2024 | 0.283937 | 0.003408 | 1.21% | 0.279541 | 0.286123 | 0.273159 | 0.00 |
01 May 2024 | 0.280529 | -0.011526 | -3.95% | 0.291009 | 0.291282 | 0.271273 | 0.00 |
30 Abr 2024 | 0.292056 | -0.014351 | -4.68% | 0.306421 | 0.310461 | 0.283671 | 0.00 |
29 Abr 2024 | 0.306406 | 0.004009 | 1.33% | 0.311702 | 0.31507 | 0.296698 | 0.00 |
28 Abr 2024 | 0.302398 | -0.002213 | -0.73% | 0.304374 | 0.308497 | 0.301263 | 0.00 |
27 Abr 2024 | 0.304611 | -0.00161 | -0.53% | 0.305987 | 0.306705 | 0.300022 | 0.00 |
26 Abr 2024 | 0.306221 | -0.003304 | -1.07% | 0.309526 | 0.310902 | 0.30408 | 0.00 |
25 Abr 2024 | 0.309524 | 0.001364 | 0.44% | 0.308502 | 0.313245 | 0.301423 | 0.00 |
24 Abr 2024 | 0.30816 | -0.010481 | -3.29% | 0.318771 | 0.321962 | 0.30512 | 0.00 |
23 Abr 2024 | 0.318641 | -0.002344 | -0.73% | 0.320643 | 0.322537 | 0.316169 | 0.00 |
22 Abr 2024 | 0.320985 | 0.009035 | 2.90% | 0.311702 | 0.3228 | 0.310437 | 0.00 |
21 Abr 2024 | 0.31195 | 0.000368 | 0.12% | 0.310944 | 0.315305 | 0.308516 | 0.00 |
20 Abr 2024 | 0.311582 | 0.004146 | 1.35% | 0.306361 | 0.31414 | 0.30362 | 0.00 |
19 Abr 2024 | 0.307437 | 0.002568 | 0.84% | 0.304242 | 0.314383 | 0.28609 | 0.00 |