Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00602 | Gate.io | 204441.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,464.60 | 1741728147 | SALT/USDT | https://gate.io/trade/SALT_USDT | USDT | 1 | https://gate.io/trade/SALT_USDT | 99.9238015211 | 19 minutos hace |
| 4.03E-6 | HitBTC | 145.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000602 | 1741718443 | SALT/ETH | https://hitbtc.com/SALT-to-ETH | ETH | 2 | https://hitbtc.com/SALT-to-ETH | 0.0713108279163 | 3 horas hace |
| 1.5E-7 | HitBTC | 10 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000100 | 1741726413 | SALT/BTC | https://hitbtc.com/SALT-to-BTC | BTC | 3 | https://hitbtc.com/SALT-to-BTC | 0.00488765098809 | 48 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SALT/ETH | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | ETH | 4 | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | 0 | - | |||
| 1.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | SALT/ETH | https://gate.io/trade/SALT_ETH | ETH | 5 | https://gate.io/trade/SALT_ETH | 0 | 22 horas hace |
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | SALT/ETH | https://exchange.latoken.com/exchange/SALT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SALT-ETH | 0 | 2 días hace |
| 0.00174127 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741651332 | SALT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | 0 | 22 horas hace |
| 1.619E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | SALT/BTC | https://www.huobi.com/en-us/exchange/salt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/salt_btc | 0 | 22 horas hace |
| 0.00050112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | SALT/ETH | https://www.huobi.com/en-us/exchange/salt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/salt_eth | 0 | 22 horas hace |
| 3.785E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741651332 | SALT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.25625669 | -0.11445877 | -3.51504137716 | 1.25501836 | 3.51176349 | 0 | CX |
| 4 | 3.69024706 | -0.54844914 | -14.8621252475 | 1.25501836 | 3.79138908 | 0 | CX |
| 12 | 4.01251975 | -0.87072183 | -21.7001257128 | 1.25501836 | 4.09925568 | 0 | CX |
| 26 | 2.18138709 | 0.96041083 | 44.0275288326 | 0.97249347 | 4.09925568 | 0 | CX |
| 52 | 1.71742823 | 1.42436969 | 82.9361987371 | 0.80418984 | 4.09925568 | 0 | CX |
| 156 | 1.49011475 | 1.65168317 | 110.842683089 | 0.25110495 | 4.09925568 | 0 | CX |
| 260 | 0.2986365 | 2.84316142 | 952.047529354 | 0.04074979 | 11209.722048 | 44.02120021 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.27730924 | -1.77 | -58.06 | 3.25625669 | 3.27421273 | 1.25501836 | 0 |
| 1741564200 | 3.04547799 | -0.21 | -6.56 | 3.26094858 | 3.27150683 | 3.031785 | 0 |
| 1741477800 | 3.25941376 | 1.86 | 132.32 | 3.28158099 | 3.28728688 | 3.22848577 | 0 |
| 1741391400 | 1.40298282 | -2 | -58.83 | 3.25625669 | 3.27421273 | 1.38784517 | 0 |
| 1741305000 | 3.4075791 | -0.03 | -0.84 | 3.43663579 | 3.51176349 | 3.32611 | 0 |
| 1741218600 | 3.43650975 | 0.13 | 3.94 | 3.30156087 | 3.44343857 | 3.27158178 | 0 |
| 1741132200 | 3.30617668 | 1.91 | 136.46 | 3.25625669 | 3.36474955 | 3.09276551 | 0 |
| 1741045800 | 1.39821939 | -2.17 | -60.79 | 3.65539705 | 3.79138908 | 1.37729236 | 0 |
| 1740959400 | 3.5663061 | 0.32 | 9.82 | 3.25912648 | 3.59815953 | 3.21760389 | 0 |
| 1740873000 | 3.24749593 | 0.05 | 1.59 | 3.18734887 | 3.27441712 | 3.17322628 | 0 |
| 1740786600 | 3.19677542 | -0.01 | -0.18 | 3.2055165 | 3.22049412 | 2.9641039 | 0 |
| 1740700200 | 3.20250704 | 0.03 | 0.87 | 3.18973834 | 3.28659006 | 3.12789561 | 0 |
| 1740613800 | 3.17482809 | -0.18 | -5.49 | 3.35473028 | 3.37838956 | 3.11021474 | 0 |
| 1740527400 | 3.35937977 | 1.87 | 125.83 | 3.46108651 | 3.50141947 | 3.25506517 | 0 |
| 1740441000 | 1.4875869 | -2.15 | -59.06 | 3.65539705 | 3.79138908 | 1.48274415 | 0 |
| 1740354600 | 3.63377865 | -0.02 | -0.62 | 3.65528842 | 3.65853065 | 3.60589039 | 0 |
| 1740268200 | 3.65658668 | 0.02 | 0.51 | 3.63284413 | 3.66656621 | 3.6250141 | 0 |
| 1740181800 | 3.63808333 | -0.09 | -2.34 | 3.72139156 | 3.76530437 | 3.59032117 | 0 |
| 1740095400 | 3.72508685 | 0.07 | 1.90 | 3.65746442 | 3.73739454 | 3.65080131 | 0 |
| 1740009000 | 3.65547389 | 0.04 | 1.23 | 3.61746719 | 3.66476909 | 3.59674469 | 0 |
| 1739922600 | 3.61093504 | 2.06 | 132.88 | 3.6284399 | 3.65506587 | 3.53497463 | 0 |
| 1739836200 | 1.5505341 | -2.09 | -57.39 | 3.65539705 | 3.79138908 | 1.54168157 | 0 |
| 1739749800 | 3.6391613 | -0.05 | -1.48 | 3.69600215 | 3.69932122 | 3.63712534 | 0 |
| 1739663400 | 3.69370277 | 0.01 | 0.19 | 3.68885872 | 3.7069427 | 3.68176828 | 0 |
| 1739577000 | 3.6867395 | 0.03 | 0.85 | 3.65985843 | 3.74217726 | 3.64578694 | 0 |
| 1739490600 | 3.65579145 | -0.04 | -1.10 | 3.70521106 | 3.71204261 | 3.60651983 | 0 |
| 1739404200 | 3.69652713 | 0.07 | 1.94 | 3.62413522 | 3.71296842 | 3.56341247 | 0 |
| 1739317800 | 3.62602697 | 2.05 | 129.98 | 3.69024706 | 3.72822462 | 3.59108839 | 0 |
| 1739231400 | 1.57665926 | -2.07 | -56.77 | 3.65539705 | 3.79138908 | 1.56867808 | 0 |
| 1739145000 | 3.64747505 | -0.01 | -0.24 | 3.65250001 | 3.68341892 | 3.58696501 | 0 |
| 1739058600 | 3.65639062 | 0 | 0.08 | 3.65425512 | 3.66679293 | 3.62257013 | 0 |
| 1738972200 | 3.65329978 | 0 | 0.05 | 3.65539705 | 3.79138908 | 3.62311479 | 0 |
| 1738885800 | 3.65129411 | -0 | -0.09 | 3.65711128 | 3.752977 | 3.62503908 | 0 |
| 1738799400 | 3.65450985 | -0.05 | -1.48 | 3.70210017 | 3.75009245 | 3.64078809 | 0 |
| 1738713000 | 3.70937872 | 2.06 | 125.37 | 3.84358082 | 3.85143242 | 3.644955 | 0 |
| 1738626600 | 1.64591992 | -2.05 | -55.45 | 3.86172497 | 3.97576475 | 1.52328585 | 0 |
| 1738540200 | 3.69483297 | -0.12 | -3.09 | 3.80554611 | 3.8395725 | 3.6431628 | 0 |
| 1738453800 | 3.81269446 | -0.06 | -1.56 | 3.87300049 | 3.88873587 | 3.79554765 | 0 |
| 1738367400 | 3.87300579 | -0.1 | -2.55 | 3.96594457 | 4.00881651 | 3.84421329 | 0 |
| 1738281000 | 3.97437831 | 0.04 | 1.13 | 3.9264674 | 4.0265568 | 3.91380998 | 0 |
| 1738194600 | 3.92997042 | 0.1 | 2.67 | 3.83544648 | 3.96727462 | 3.83492452 | 0 |
| 1738108200 | 3.82793817 | 2.18 | 132.29 | 3.87413258 | 3.91885198 | 3.79428384 | 0 |
| 1738021800 | 1.64794691 | -2.25 | -57.72 | 3.86172497 | 3.97576475 | 1.58378415 | 0 |
| 1737935400 | 3.89802577 | -0.07 | -1.81 | 3.96405964 | 3.98778402 | 3.88939862 | 0 |
| 1737849000 | 3.96988589 | 0.01 | 0.14 | 3.96391922 | 3.98457207 | 3.94268461 | 0 |
| 1737762600 | 3.96449264 | 0.03 | 0.70 | 3.93506086 | 4.05681636 | 3.88958219 | 0 |
| 1737676200 | 3.93687047 | 0 | 0.09 | 3.9229288 | 4.03953935 | 3.83311984 | 0 |
| 1737589800 | 3.93317177 | -0.07 | -1.87 | 4.01864085 | 4.02264538 | 3.91134292 | 0 |
| 1737503400 | 4.00805648 | 2.36 | 142.57 | 3.86172497 | 4.05963089 | 3.78914154 | 0 |
| 1737417000 | 1.65235123 | -2.19 | -56.94 | 3.66358628 | 3.67971908 | 1.63229555 | 0 |
| 1737330600 | 3.83752898 | -0.11 | -2.80 | 3.94621791 | 4.02208142 | 3.77425173 | 0 |
| 1737244200 | 3.94800859 | 0 | 0.07 | 3.94766491 | 3.97035296 | 3.87189603 | 0 |
| 1737157800 | 3.94518763 | 0.16 | 4.21 | 3.78537887 | 4.00856897 | 3.78537887 | 0 |
| 1737071400 | 3.78589742 | -0.01 | -0.14 | 3.80034136 | 3.80823497 | 3.6847713 | 0 |
| 1736985000 | 3.79134366 | 0.13 | 3.67 | 3.65205717 | 3.80244052 | 3.65205717 | 0 |
| 1736898600 | 3.65728236 | 2.13 | 139.45 | 3.57713915 | 3.68321832 | 3.57071108 | 0 |
| 1736812200 | 1.52734857 | -2.05 | -57.26 | 3.66358628 | 3.67971908 | 1.45481429 | 0 |
| 1736725800 | 3.57318383 | -0.01 | -0.15 | 3.57947639 | 3.60943883 | 3.54562638 | 0 |
| 1736639400 | 3.57871939 | 2.04 | 133.32 | 3.58465692 | 3.59410428 | 3.55167329 | 0 |
| 1736553000 | 1.53385193 | -1.96 | -56.07 | 3.66358628 | 3.67971908 | 1.49338599 | 0 |
| 1736466600 | 3.49171321 | -0.11 | -3.03 | 3.59361753 | 3.60786843 | 3.45474285 | 0 |
| 1736380200 | 3.60078745 | -0.07 | -1.81 | 3.66358628 | 3.67971908 | 3.50569463 | 0 |
| 1736293800 | 3.66701587 | 2.01 | 121.54 | 3.87155727 | 3.88745654 | 3.63992889 | 0 |
| 1736207400 | 1.65522739 | -2.07 | -55.56 | 3.73345927 | 3.8683438 | 1.5429044 | 0 |
| 1736121000 | 3.72454257 | 0.01 | 0.20 | 3.71627007 | 3.7379744 | 3.68263391 | 0 |
| 1736034600 | 3.71724585 | 0 | 0.11 | 3.71553616 | 3.73472233 | 3.69333751 | 0 |
| 1735948200 | 3.71312777 | 2.14 | 136.75 | 3.66767029 | 3.74440133 | 3.63531384 | 0 |
| 1735861800 | 1.56840042 | -2.01 | -56.14 | 3.73345927 | 3.8683438 | 1.5429044 | 0 |
| 1735775400 | 3.57606837 | 0.04 | 1.26 | 3.53455979 | 3.59059672 | 3.51340732 | 0 |
| 1735689000 | 3.53146858 | 2.03 | 135.67 | 3.50502355 | 3.63803412 | 3.48106071 | 0 |
| 1735602600 | 1.49847241 | -2.05 | -57.73 | 3.73345927 | 3.8683438 | 1.47868143 | 0 |
| 1735516200 | 3.54502002 | -0.05 | -1.44 | 3.60113946 | 3.60113946 | 3.51566356 | 0 |
| 1735429800 | 3.59664174 | 0.03 | 0.81 | 3.5681123 | 3.60423067 | 3.55907032 | 0 |
| 1735343400 | 3.56782237 | -0.05 | -1.45 | 3.62349821 | 3.67717708 | 3.53680846 | 0 |
| 1735257000 | 3.62037445 | -0.13 | -3.55 | 3.77279602 | 3.77977253 | 3.59999374 | 0 |
| 1735170600 | 3.75347435 | 0.02 | 0.64 | 3.7350308 | 3.7598411 | 3.69652184 | 0 |
| 1735084200 | 3.72971099 | 2.2 | 143.28 | 3.58272808 | 3.7590349 | 3.53640914 | 0 |
| 1734997800 | 1.53309683 | -2.06 | -57.38 | 3.73345927 | 3.8683438 | 1.49569032 | 0 |
| 1734911400 | 3.59704182 | -0.08 | -2.10 | 3.67351244 | 3.68507297 | 3.56603131 | 0 |
| 1734825000 | 3.67422629 | -0.01 | -0.39 | 3.69787232 | 3.76611171 | 3.65037322 | 0 |
| 1734738600 | 3.68862595 | -0.02 | -0.49 | 3.68973836 | 3.71171293 | 3.48866023 | 0 |
| 1734652200 | 3.70672733 | -0.1 | -2.53 | 3.80133416 | 3.88882179 | 3.61952017 | 0 |
| 1734565800 | 3.80309646 | -0.21 | -5.30 | 4.0167881 | 4.03011773 | 3.7979341 | 0 |
| 1734479400 | 4.01611891 | 2.3 | 134.12 | 4.01251975 | 4.09925568 | 3.99032451 | 0 |
| 1734393000 | 1.71540173 | -2.25 | -56.70 | 3.73345927 | 3.8683438 | 1.67485825 | 0 |
| 1734306600 | 3.96122127 | 0.12 | 3.20 | 3.84142072 | 3.97705884 | 3.83496313 | 0 |
| 1734220200 | 3.83839348 | 0 | 0.12 | 3.83885941 | 3.88392173 | 3.81010704 | 0 |
| 1734133800 | 3.83392528 | 0.05 | 1.28 | 3.78865366 | 3.85664777 | 3.75827752 | 0 |
| 1734047400 | 3.78562528 | -0.05 | -1.24 | 3.83016299 | 3.88041228 | 3.75898796 | 0 |
| 1733961000 | 3.83309561 | 0.18 | 4.85 | 3.66568695 | 3.8586947 | 3.62550161 | 0 |
|
SALT/BTC 0.00003785 BTC
+0.00%
|
SALT/EUR 2.88 €
+5.08%
|
|
SALT/USD $ 3.14
+5.78%
|
SALT/GBP £ 2.43
+5.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
