ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SaltSALT
US$ 3.17
-0.009888
(
-0.31%
)
Información
Rango Rango 978
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.99
Intercambio
-
Preguntar
US$ 3.01
Última hora de transacción
08:49:09
Volumen (24 horas)
$ 1,135
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.433342
Capacidad de mercado totalmente diluida
US$ 380,557,783
Fecha de Génesis
27/7/2017
Rango de días 3.17-3.20
Rango de 52 semanas 0.80419-4.10
Suministro circulante 87,479,057 / 120,000,000
72.9%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.9E-7HitBTC1182.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001511742686333SALT/BTChttps://hitbtc.com/SALT-to-BTCBTC1https://hitbtc.com/SALT-to-BTC58.431996521320 minutos hace
0.00765Gate.io712.22/cdn/crypto/logos/exchanges/GATE.png$ 5.721742687359SALT/USDThttps://gate.io/trade/SALT_USDTUSDT2https://gate.io/trade/SALT_USDT35.1936038582Recientemente
5.43E-6HitBTC129/cdn/crypto/logos/exchanges/HITB.pngETH 0.0007061742653589SALT/ETHhttps://hitbtc.com/SALT-to-ETHETH3https://hitbtc.com/SALT-to-ETH6.37439962059 horas hace
1.8E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729SALT/ETHhttps://gate.io/trade/SALT_ETHETH4https://gate.io/trade/SALT_ETH024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SALT/ETHhttps://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581ETH5https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f906537335920005810-
1.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330SALT/ETHhttps://exchange.latoken.com/exchange/SALT-ETHETH6https://exchange.latoken.com/exchange/SALT-ETH02 días hace
0.00174127Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742601729SALT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALTETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT024 horas hace
1.619E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741SALT/BTChttps://www.huobi.com/en-us/exchange/salt_btcBTC8https://www.huobi.com/en-us/exchange/salt_btc024 horas hace
0.00050112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741SALT/ETHhttps://www.huobi.com/en-us/exchange/salt_ethETH9https://www.huobi.com/en-us/exchange/salt_eth024 horas hace
3.785E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742601729SALT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13.18120923-0.00989437-0.3110254398451.33707643.309752750CX
43.63284413-0.46152927-12.70435101221.255018363.791389080CX
123.5681123-0.39679744-11.12065447041.255018364.059630890CX
262.398795220.7725196432.20448471630.972493474.099255680CX
522.479258270.6920565927.9138562680.804189844.099255680CX
1561.554504791.61681007104.0080468330.251104954.099255680CX
2600.0730983.098216864238.442720730.05886084.09925568-3.26984904CX

Acerca de SALT

The SALT platform facilitates loans using cryptocoins as collateral.

Chat de Cripto

Ver Posts
lucky, mydog
https://www.sec.gov/litigation/admin/2020/33-10865.pdf
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426010003.18188712-0-0.153.184368193.208777653.149106750
17425146003.18667552-0.1-3.083.298286473.309752753.165356130
17424282003.287824730.165.073.129522023.292953.126486450
17423418003.129296441.77129.793.181608543.181608543.073314390
17422554001.36178169-1.76-56.443.170230833.190798521.33707640
17421690003.12630402-0.07-2.133.192519183.212153493.104422930
17420826003.194353020.010.453.181209233.205531643.167535530
17419962003.180093030.113.613.067260663.226036123.060370450
17419098003.06940411-0.1-3.103.170230833.190798523.024861850
17418234003.167560140.041.243.135868713.19344843.055450710
17417370003.128771461.85144.952.970228783.158359182.909418970
17416506001.27730924-1.77-58.063.256256693.274212731.255018360
17415642003.04547799-0.21-6.563.260948583.271506833.0317850
17414778003.259413761.86132.323.281580993.287286883.228485770
17413914001.40298282-2-58.833.256256693.274212731.387845170
17413050003.4075791-0.03-0.843.436635793.511763493.326110
17412186003.436509750.133.943.301560873.443438573.271581780
17411322003.306176681.91136.463.256256693.364749553.092765510
17410458001.39821939-2.17-60.793.655397053.791389081.377292360
17409594003.56630610.329.823.259126483.598159533.217603890
17408730003.247495930.051.593.187348873.274417123.173226280
17407866003.19677542-0.01-0.183.20551653.220494122.96410390
17407002003.202507040.030.873.189738343.286590063.127895610
17406138003.17482809-0.18-5.493.354730283.378389563.110214740
17405274003.359379771.87125.833.461086513.501419473.255065170
17404410001.4875869-2.15-59.063.655397053.791389081.482744150
17403546003.63377865-0.02-0.623.655288423.658530653.605890390
17402682003.656586680.020.513.632844133.666566213.62501410
17401818003.63808333-0.09-2.343.721391563.765304373.590321170
17400954003.725086850.071.903.657464423.737394543.650801310
17400090003.655473890.041.233.617467193.664769093.596744690
17399226003.610935042.06132.883.62843993.655065873.534974630
17398362001.5505341-2.09-57.393.655397053.791389081.541681570
17397498003.6391613-0.05-1.483.696002153.699321223.637125340
17396634003.693702770.010.193.688858723.70694273.681768280
17395770003.68673950.030.853.659858433.742177263.645786940
17394906003.65579145-0.04-1.103.705211063.712042613.606519830
17394042003.696527130.071.943.624135223.712968423.563412470
17393178003.626026972.05129.983.690247063.728224623.591088390
17392314001.57665926-2.07-56.773.655397053.791389081.568678080
17391450003.64747505-0.01-0.243.652500013.683418923.586965010
17390586003.6563906200.083.654255123.666792933.622570130
17389722003.6532997800.053.655397053.791389083.623114790
17388858003.65129411-0-0.093.657111283.7529773.625039080
17387994003.65450985-0.05-1.483.702100173.750092453.640788090
17387130003.709378722.06125.373.843580823.851432423.6449550
17386266001.64591992-2.05-55.453.861724973.975764751.523285850
17385402003.69483297-0.12-3.093.805546113.83957253.64316280
17384538003.81269446-0.06-1.563.873000493.888735873.795547650
17383674003.87300579-0.1-2.553.965944574.008816513.844213290
17382810003.974378310.041.133.92646744.02655683.913809980
17381946003.929970420.12.673.835446483.967274623.834924520
17381082003.827938172.18132.293.874132583.918851983.794283840
17380218001.64794691-2.25-57.723.861724973.975764751.583784150
17379354003.89802577-0.07-1.813.964059643.987784023.889398620
17378490003.969885890.010.143.963919223.984572073.942684610
17377626003.964492640.030.703.935060864.056816363.889582190
17376762003.9368704700.093.92292884.039539353.833119840
17375898003.93317177-0.07-1.874.018640854.022645383.911342920
17375034004.008056482.36142.573.861724974.059630893.789141540
17374170001.65235123-2.19-56.943.663586283.679719081.632295550
17373306003.83752898-0.11-2.803.946217914.022081423.774251730
17372442003.9480085900.073.947664913.970352963.871896030
17371578003.945187630.164.213.785378874.008568973.785378870
17370714003.78589742-0.01-0.143.800341363.808234973.68477130
17369850003.791343660.133.673.652057173.802440523.652057170
17368986003.657282362.13139.453.577139153.683218323.570711080
17368122001.52734857-2.05-57.263.663586283.679719081.454814290
17367258003.57318383-0.01-0.153.579476393.609438833.545626380
17366394003.578719392.04133.323.584656923.594104283.551673290
17365530001.53385193-1.96-56.073.663586283.679719081.493385990
17364666003.49171321-0.11-3.033.593617533.607868433.454742850
17363802003.60078745-0.07-1.813.663586283.679719083.505694630
17362938003.667015872.01121.543.871557273.887456543.639928890
17362074001.65522739-2.07-55.563.733459273.86834381.54290440
17361210003.724542570.010.203.716270073.73797443.682633910
17360346003.7172458500.113.715536163.734722333.693337510
17359482003.713127772.14136.753.667670293.744401333.635313840
17358618001.56840042-2.01-56.143.733459273.86834381.54290440
17357754003.576068370.041.263.534559793.590596723.513407320
17356890003.531468582.03135.673.505023553.638034123.481060710
17356026001.49847241-2.05-57.733.733459273.86834381.478681430
17355162003.54502002-0.05-1.443.601139463.601139463.515663560
17354298003.596641740.030.813.56811233.604230673.559070320
17353434003.56782237-0.05-1.453.623498213.677177083.536808460
17352570003.62037445-0.13-3.553.772796023.779772533.599993740
17351706003.753474350.020.643.73503083.75984113.696521840
17350842003.729710992.2143.283.582728083.75903493.536409140
17349978001.53309683-2.06-57.383.733459273.86834381.495690320
17349114003.59704182-0.08-2.103.673512443.685072973.566031310
17348250003.67422629-0.01-0.393.697872323.766111713.650373220

Su Consulta Reciente