Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UNFIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.001022 | 0.000013 | 1.29% | 0.001009 | 0.002241 | 0.00099 | 2,185.00 |
| 15 Jun 2024 | 0.001009 | -0.000021 | -2.04% | 0.00103 | 0.002241 | 0.001008 | 1,944.00 |
| 14 Jun 2024 | 0.00103 | -0.000033 | -3.10% | 0.001063 | 0.002241 | 0.001023 | 1,805.00 |
| 13 Jun 2024 | 0.001063 | -0.000018 | -1.67% | 0.001087 | 0.002241 | 0.001053 | 1,652.00 |
| 12 Jun 2024 | 0.001081 | 0.000025 | 2.37% | 0.001055 | 0.001098 | 0.001041 | 2,367.00 |
| 11 Jun 2024 | 0.001056 | -0.00000700 | -0.66% | 0.001059 | 0.002241 | 0.001046 | 1,998.00 |
| 10 Jun 2024 | 0.001063 | -0.00000900 | -0.84% | 0.001072 | 0.001099 | 0.001048 | 3,238.00 |
| 09 Jun 2024 | 0.001072 | 0.000011 | 1.04% | 0.001061 | 0.002241 | 0.00105 | 1,942.00 |
| 08 Jun 2024 | 0.001061 | -0.000013 | -1.21% | 0.001088 | 0.001107 | 0.00105 | 2,056.00 |
| 07 Jun 2024 | 0.001074 | -0.000122 | -10.20% | 0.001196 | 0.002241 | 0.000993 | 3,029.00 |
| 06 Jun 2024 | 0.001196 | 0.00000600 | 0.50% | 0.00119 | 0.001203 | 0.001177 | 2,020.00 |
| 05 Jun 2024 | 0.00119 | 0.000022 | 1.88% | 0.001987 | 0.002241 | 0.001168 | 3,465.00 |
| 04 Jun 2024 | 0.001168 | 0.000023 | 2.01% | 0.001145 | 0.002241 | 0.001145 | 1,002.00 |
| 03 Jun 2024 | 0.001145 | 0.00000900 | 0.79% | 0.001136 | 0.001181 | 0.001135 | 1,395.00 |
| 02 Jun 2024 | 0.001136 | -0.00007 | -5.80% | 0.001206 | 0.002241 | 0.001123 | 1,913.00 |
| 01 Jun 2024 | 0.001206 | -0.000068 | -5.34% | 0.001274 | 0.002241 | 0.001206 | 1,244.00 |
| 31 May 2024 | 0.001274 | 0.000043 | 3.49% | 0.001231 | 0.002241 | 0.001207 | 2,454.00 |
| 30 May 2024 | 0.001231 | -0.000069 | -5.31% | 0.0013 | 0.002241 | 0.001219 | 2,329.00 |
| 29 May 2024 | 0.0013 | 0.000041 | 3.26% | 0.001259 | 0.002241 | 0.001229 | 1,370.00 |
| 28 May 2024 | 0.001259 | -0.000025 | -1.95% | 0.001279 | 0.001292 | 0.001242 | 1,351.00 |
| 27 May 2024 | 0.001284 | -0.000055 | -4.11% | 0.00134 | 0.001353 | 0.001276 | 3,466.00 |
| 26 May 2024 | 0.001339 | -0.000046 | -3.32% | 0.001383 | 0.002241 | 0.0013 | 1,795.00 |
| 25 May 2024 | 0.001385 | -0.000031 | -2.19% | 0.001428 | 0.002241 | 0.001373 | 1,024.00 |
| 24 May 2024 | 0.001416 | -0.000024 | -1.67% | 0.00144 | 0.002241 | 0.001356 | 2,293.00 |
| 23 May 2024 | 0.00144 | 0.000079 | 5.80% | 0.001357 | 0.002241 | 0.001349 | 4,211.00 |
| 22 May 2024 | 0.001361 | 0.000064 | 4.93% | 0.001297 | 0.002241 | 0.001255 | 2,458.00 |
| 21 May 2024 | 0.001297 | -0.000095 | -6.82% | 0.001392 | 0.002241 | 0.001289 | 2,415.00 |
| 20 May 2024 | 0.001392 | -0.00000600 | -0.43% | 0.001416 | 0.001689 | 0.001371 | 3,881.00 |
| 19 May 2024 | 0.001398 | 0.000124 | 9.73% | 0.001274 | 0.002241 | 0.001252 | 2,413.00 |
| 18 May 2024 | 0.001274 | 0.000051 | 4.17% | 0.001217 | 0.002241 | 0.001195 | 2,625.00 |
| 17 May 2024 | 0.001223 | -0.00000700 | -0.57% | 0.001234 | 0.002241 | 0.001206 | 2,344.00 |
| 16 May 2024 | 0.00123 | 0.000033 | 2.76% | 0.001196 | 0.002241 | 0.001195 | 2,200.00 |
| 15 May 2024 | 0.001197 | 0.000027 | 2.31% | 0.001171 | 0.002241 | 0.001167 | 2,485.00 |
| 14 May 2024 | 0.00117 | -0.000014 | -1.18% | 0.001184 | 0.002241 | 0.001164 | 2,639.00 |
| 13 May 2024 | 0.001184 | -0.000026 | -2.15% | 0.001987 | 0.002241 | 0.001157 | 3,311.00 |
| 12 May 2024 | 0.00121 | -0.000027 | -2.18% | 0.001237 | 0.002241 | 0.001206 | 2,529.00 |
| 11 May 2024 | 0.001237 | 0.00000500 | 0.41% | 0.001232 | 0.002241 | 0.001232 | 2,099.00 |
| 10 May 2024 | 0.001232 | -0.00000900 | -0.73% | 0.001241 | 0.002241 | 0.001216 | 2,262.00 |
| 09 May 2024 | 0.001241 | -0.000049 | -3.80% | 0.00129 | 0.002241 | 0.001201 | 3,435.00 |
| 08 May 2024 | 0.00129 | 0.000076 | 6.26% | 0.001214 | 0.002241 | 0.001179 | 2,978.00 |
| 07 May 2024 | 0.001214 | -0.000017 | -1.38% | 0.001231 | 0.002241 | 0.001211 | 2,329.00 |
| 06 May 2024 | 0.001231 | -0.000012 | -0.97% | 0.001243 | 0.001261 | 0.001224 | 2,994.00 |
| 05 May 2024 | 0.001243 | 0.00000500 | 0.40% | 0.001238 | 0.002241 | 0.001199 | 2,333.00 |
| 04 May 2024 | 0.001238 | -0.000018 | -1.43% | 0.001256 | 0.002241 | 0.001228 | 2,394.00 |
| 03 May 2024 | 0.001256 | 0.000027 | 2.20% | 0.001229 | 0.002241 | 0.001226 | 2,351.00 |
| 02 May 2024 | 0.001229 | 0.000015 | 1.24% | 0.001214 | 0.002241 | 0.001197 | 1,799.00 |
| 01 May 2024 | 0.001214 | 0.000058 | 5.02% | 0.001156 | 0.001216 | 0.001147 | 2,879.00 |
| 30 Abr 2024 | 0.001156 | 0.000016 | 1.40% | 0.00114 | 0.002241 | 0.001106 | 2,644.00 |
| 29 Abr 2024 | 0.00114 | -0.00000200 | -0.18% | 0.001987 | 0.002241 | 0.001123 | 4,192.00 |
| 28 Abr 2024 | 0.001142 | 0.00000700 | 0.62% | 0.001135 | 0.002241 | 0.00113 | 561.00 |
| 27 Abr 2024 | 0.001135 | -0.000025 | -2.16% | 0.00116 | 0.002241 | 0.001125 | 1,418.00 |
| 26 Abr 2024 | 0.00116 | -0.000028 | -2.36% | 0.001188 | 0.002241 | 0.001153 | 2,585.00 |
| 25 Abr 2024 | 0.001188 | 0.000011 | 0.93% | 0.001177 | 0.002241 | 0.001141 | 2,608.00 |
| 24 Abr 2024 | 0.001177 | -0.000041 | -3.37% | 0.001218 | 0.002241 | 0.001164 | 2,435.00 |
| 23 Abr 2024 | 0.001218 | -0.000043 | -3.41% | 0.001261 | 0.001264 | 0.001216 | 2,179.00 |
| 22 Abr 2024 | 0.001261 | -0.000015 | -1.18% | 0.001987 | 0.002241 | 0.001253 | 3,105.00 |
| 21 Abr 2024 | 0.001276 | -0.000019 | -1.47% | 0.001295 | 0.002241 | 0.001248 | 2,085.00 |
| 20 Abr 2024 | 0.001295 | 0.000071 | 5.80% | 0.001226 | 0.00131 | 0.001218 | 2,504.00 |
| 19 Abr 2024 | 0.001224 | 0.000022 | 1.83% | 0.001202 | 0.002241 | 0.001196 | 2,947.00 |
| 18 Abr 2024 | 0.001202 | 0.000029 | 2.47% | 0.001173 | 0.002241 | 0.001149 | 1,958.00 |
| 17 Abr 2024 | 0.001173 | 0.000058 | 5.20% | 0.001115 | 0.002241 | 0.001088 | 2,658.00 |
| 16 Abr 2024 | 0.001115 | 0.000032 | 2.95% | 0.001083 | 0.002241 | 0.001061 | 2,472.00 |
| 15 Abr 2024 | 0.001083 | -0.000011 | -1.01% | 0.001083 | 0.001118 | 0.001057 | 3,563.00 |
| 14 Abr 2024 | 0.001094 | 0.000035 | 3.31% | 0.001059 | 0.002241 | 0.001027 | 3,314.00 |
| 13 Abr 2024 | 0.001059 | -0.000122 | -10.33% | 0.001181 | 0.002241 | 0.000935 | 3,973.00 |
| 12 Abr 2024 | 0.001181 | -0.000304 | -20.47% | 0.001485 | 0.001503 | 0.00113 | 3,056.00 |
| 11 Abr 2024 | 0.001485 | -0.000044 | -2.88% | 0.001529 | 0.002241 | 0.001478 | 1,932.00 |
| 10 Abr 2024 | 0.001529 | -0.000048 | -3.04% | 0.001577 | 0.001597 | 0.001519 | 1,822.00 |
| 09 Abr 2024 | 0.001577 | 0.000019 | 1.22% | 0.001558 | 0.002241 | 0.001511 | 1,527.00 |
| 08 Abr 2024 | 0.001558 | -0.000022 | -1.39% | 0.001577 | 0.001578 | 0.001512 | 2,728.00 |
| 07 Abr 2024 | 0.00158 | -0.000018 | -1.13% | 0.001603 | 0.001603 | 0.001571 | 1,534.00 |
| 06 Abr 2024 | 0.001598 | 0.000011 | 0.69% | 0.001589 | 0.001617 | 0.001581 | 1,459.00 |
| 05 Abr 2024 | 0.001587 | -0.000116 | -6.81% | 0.001703 | 0.002241 | 0.001575 | 1,426.00 |
| 04 Abr 2024 | 0.001703 | -0.00014 | -7.60% | 0.001858 | 0.002019 | 0.001674 | 1,236.00 |
| 03 Abr 2024 | 0.001843 | -0.000172 | -8.54% | 0.00201 | 0.002042 | 0.001811 | 1,166.00 |
| 02 Abr 2024 | 0.002015 | 0.000013 | 0.65% | 0.002002 | 0.002241 | 0.001949 | 1,404.00 |
| 01 Abr 2024 | 0.002002 | 0.000016 | 0.81% | 0.001987 | 0.002061 | 0.001956 | 2,103.00 |
| 31 Mar 2024 | 0.001986 | -0.000053 | -2.60% | 0.002039 | 0.002047 | 0.001979 | 1,445.00 |
| 30 Mar 2024 | 0.002039 | -0.00014 | -6.42% | 0.002185 | 0.00245 | 0.00202 | 1,248.00 |
| 29 Mar 2024 | 0.002179 | 0.000073 | 3.47% | 0.002106 | 0.002241 | 0.002095 | 1,673.00 |
| 28 Mar 2024 | 0.002106 | -0.000012 | -0.57% | 0.002118 | 0.002241 | 0.002053 | 1,899.00 |
| 27 Mar 2024 | 0.002118 | -0.00000800 | -0.38% | 0.002126 | 0.002241 | 0.002056 | 2,379.00 |
| 26 Mar 2024 | 0.002126 | 0.000164 | 8.36% | 0.001962 | 0.002241 | 0.001961 | 2,485.00 |
| 25 Mar 2024 | 0.001962 | -0.000092 | -4.48% | 0.002048 | 0.002099 | 0.001903 | 3,447.00 |
| 24 Mar 2024 | 0.002054 | 0.000212 | 11.51% | 0.001842 | 0.002241 | 0.00183 | 2,410.00 |
| 23 Mar 2024 | 0.001842 | 0.00000500 | 0.27% | 0.001837 | 0.002241 | 0.001827 | 2,500.00 |
| 22 Mar 2024 | 0.001837 | 0.000036 | 2.00% | 0.001801 | 0.002241 | 0.001781 | 2,503.00 |
| 21 Mar 2024 | 0.001801 | 0.000025 | 1.41% | 0.001776 | 0.002241 | 0.00175 | 2,496.00 |
| 20 Mar 2024 | 0.001776 | -0.000049 | -2.68% | 0.001825 | 0.00189 | 0.001759 | 2,715.00 |
| 19 Mar 2024 | 0.001825 | -0.000045 | -2.41% | 0.00187 | 0.001886 | 0.001676 | 2,791.00 |
