Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UNFI | UNFIETH | Cripto | 39,955,852 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000043 | -3.01% | 0.001385 | 0.001386 | 0.001387 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001428 | 0.002241 | 0.001373 | 0.001428 | 0.000935 - 0.007287 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 14:13:05 | 2.29 | 0.001385 | ETH |
Resumen Histórico UNFIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001217 | 0.002241 | 0.001195 | 2,899.95 | 0.000168 | 13.80% |
1 Month | 0.00116 | 0.002241 | 0.001106 | 2,588.81 | 0.000225 | 19.40% |
3 Months | 0.002237 | 0.002528 | 0.000935 | 2,412.19 | -0.000852 | -38.09% |
6 Months | 0.006025 | 0.007287 | 0.000935 | 2,257.32 | -0.00464 | -77.01% |
1 Year | 0.002418 | 0.007287 | 0.000935 | 2,122.54 | -0.001033 | -42.72% |
3 Years | 0.004045 | 0.023302 | 0.000745 | 3,989.26 | -0.00266 | -65.76% |
5 Years | 0.008933 | 0.0307 | 0.000745 | 3,650.71 | -0.007548 | -84.50% |
UNFIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.001416 | -0.000024 | -1.67% | 0.00144 | 0.002241 | 0.001356 | 2,293.00 |
23 May 2024 | 0.00144 | 0.000079 | 5.80% | 0.001357 | 0.002241 | 0.001349 | 4,211.00 |
22 May 2024 | 0.001361 | 0.000064 | 4.93% | 0.001297 | 0.002241 | 0.001255 | 2,458.00 |
21 May 2024 | 0.001297 | -0.000095 | -6.82% | 0.001392 | 0.002241 | 0.001289 | 2,415.00 |
20 May 2024 | 0.001392 | -0.00000600 | -0.43% | 0.001416 | 0.001689 | 0.001371 | 3,881.00 |
19 May 2024 | 0.001398 | 0.000124 | 9.73% | 0.001274 | 0.002241 | 0.001252 | 2,413.00 |
18 May 2024 | 0.001274 | 0.000051 | 4.17% | 0.001217 | 0.002241 | 0.001195 | 2,625.00 |
17 May 2024 | 0.001223 | -0.00000700 | -0.57% | 0.001234 | 0.002241 | 0.001206 | 2,344.00 |
16 May 2024 | 0.00123 | 0.000033 | 2.76% | 0.001196 | 0.002241 | 0.001195 | 2,200.00 |
15 May 2024 | 0.001197 | 0.000027 | 2.31% | 0.001171 | 0.002241 | 0.001167 | 2,485.00 |
14 May 2024 | 0.00117 | -0.000014 | -1.18% | 0.001184 | 0.002241 | 0.001164 | 2,639.00 |
13 May 2024 | 0.001184 | -0.000026 | -2.15% | 0.001987 | 0.002241 | 0.001157 | 3,311.00 |
12 May 2024 | 0.00121 | -0.000027 | -2.18% | 0.001237 | 0.002241 | 0.001206 | 2,529.00 |
11 May 2024 | 0.001237 | 0.00000500 | 0.41% | 0.001232 | 0.002241 | 0.001232 | 2,099.00 |
10 May 2024 | 0.001232 | -0.00000900 | -0.73% | 0.001241 | 0.002241 | 0.001216 | 2,262.00 |
09 May 2024 | 0.001241 | -0.000049 | -3.80% | 0.00129 | 0.002241 | 0.001201 | 3,435.00 |
08 May 2024 | 0.00129 | 0.000076 | 6.26% | 0.001214 | 0.002241 | 0.001179 | 2,978.00 |
07 May 2024 | 0.001214 | -0.000017 | -1.38% | 0.001231 | 0.002241 | 0.001211 | 2,329.00 |
06 May 2024 | 0.001231 | -0.000012 | -0.97% | 0.001243 | 0.001261 | 0.001224 | 2,994.00 |
05 May 2024 | 0.001243 | 0.00000500 | 0.40% | 0.001238 | 0.002241 | 0.001199 | 2,333.00 |
04 May 2024 | 0.001238 | -0.000018 | -1.43% | 0.001256 | 0.002241 | 0.001228 | 2,394.00 |
03 May 2024 | 0.001256 | 0.000027 | 2.20% | 0.001229 | 0.002241 | 0.001226 | 2,351.00 |
02 May 2024 | 0.001229 | 0.000015 | 1.24% | 0.001214 | 0.002241 | 0.001197 | 1,799.00 |
01 May 2024 | 0.001214 | 0.000058 | 5.02% | 0.001156 | 0.001216 | 0.001147 | 2,879.00 |
30 Abr 2024 | 0.001156 | 0.000016 | 1.40% | 0.00114 | 0.002241 | 0.001106 | 2,644.00 |
29 Abr 2024 | 0.00114 | -0.00000200 | -0.18% | 0.001987 | 0.002241 | 0.001123 | 4,192.00 |
28 Abr 2024 | 0.001142 | 0.00000700 | 0.62% | 0.001135 | 0.002241 | 0.00113 | 561.00 |
27 Abr 2024 | 0.001135 | -0.000025 | -2.16% | 0.00116 | 0.002241 | 0.001125 | 1,418.00 |
26 Abr 2024 | 0.00116 | -0.000028 | -2.36% | 0.001188 | 0.002241 | 0.001153 | 2,585.00 |
25 Abr 2024 | 0.001188 | 0.000011 | 0.93% | 0.001177 | 0.002241 | 0.001141 | 2,608.00 |