Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UNFIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 3.62 | 0.070 | 1.91% | 3.56 | 3.70 | 3.47 | 4,586.00 |
| 04 May 2024 | 3.56 | -0.080 | -2.16% | 3.63 | 3.65 | 3.55 | 5,127.00 |
| 03 May 2024 | 3.63 | 0.210 | 6.28% | 3.41 | 3.67 | 3.41 | 9,988.00 |
| 02 May 2024 | 3.42 | 0.020 | 0.67% | 3.40 | 3.72 | 3.26 | 27,336.00 |
| 01 May 2024 | 3.40 | 0.130 | 3.82% | 3.26 | 3.40 | 3.05 | 11,755.00 |
| 30 Abr 2024 | 3.27 | -0.160 | -4.63% | 3.43 | 3.47 | 3.09 | 10,993.00 |
| 29 Abr 2024 | 3.43 | 0.00 | 0.12% | 3.46 | 3.61 | 1.39 | 17,285.00 |
| 28 Abr 2024 | 3.43 | -0.030 | -0.82% | 3.46 | 3.58 | 3.42 | 7,429.00 |
| 27 Abr 2024 | 3.45 | 0.050 | 1.53% | 3.40 | 3.49 | 3.28 | 7,386.00 |
| 26 Abr 2024 | 3.40 | -0.090 | -2.46% | 3.49 | 3.49 | 3.36 | 11,359.00 |
| 25 Abr 2024 | 3.49 | 0.020 | 0.72% | 3.46 | 3.57 | 3.32 | 6,826.00 |
| 24 Abr 2024 | 3.46 | -0.200 | -5.38% | 3.67 | 3.81 | 3.42 | 20,497.00 |
| 23 Abr 2024 | 3.66 | -0.130 | -3.48% | 3.78 | 3.80 | 3.64 | 30,217.00 |
| 22 Abr 2024 | 3.79 | 0.030 | 0.76% | 3.46 | 3.84 | 1.46 | 5,578.00 |
| 21 Abr 2024 | 3.76 | -0.080 | -2.11% | 3.82 | 3.84 | 3.66 | 7,157.00 |
| 20 Abr 2024 | 3.84 | 0.320 | 9.04% | 3.53 | 3.89 | 3.49 | 6,522.00 |
| 19 Abr 2024 | 3.53 | 0.060 | 1.66% | 3.46 | 3.63 | 3.26 | 14,923.00 |
| 18 Abr 2024 | 3.47 | 0.180 | 5.36% | 3.30 | 3.52 | 3.20 | 10,584.00 |
| 17 Abr 2024 | 3.29 | 0.050 | 1.41% | 3.25 | 3.34 | 3.09 | 15,193.00 |
| 16 Abr 2024 | 3.25 | 0.090 | 2.78% | 3.17 | 3.27 | 3.03 | 18,997.00 |
| 15 Abr 2024 | 3.16 | -0.080 | -2.55% | 8.13 | 8.23 | 3.03 | 17,883.00 |
| 14 Abr 2024 | 3.24 | 0.180 | 5.75% | 3.00 | 3.28 | 2.88 | 25,438.00 |
| 13 Abr 2024 | 3.06 | -0.560 | -15.34% | 3.59 | 3.76 | 2.58 | 63,134.00 |
| 12 Abr 2024 | 3.62 | -1.24 | -25.51% | 4.86 | 4.95 | 3.23 | 67,072.00 |
| 11 Abr 2024 | 4.86 | -0.180 | -3.51% | 5.03 | 5.12 | 4.84 | 22,533.00 |
| 10 Abr 2024 | 5.04 | -0.060 | -1.17% | 5.09 | 5.15 | 4.81 | 16,981.00 |
| 09 Abr 2024 | 5.10 | -0.170 | -3.21% | 5.27 | 5.27 | 5.01 | 13,949.00 |
| 08 Abr 2024 | 5.26 | 0.220 | 4.35% | 8.13 | 8.23 | 4.95 | 17,807.00 |
| 07 Abr 2024 | 5.05 | 0.090 | 1.80% | 4.95 | 5.05 | 4.92 | 10,392.00 |
| 06 Abr 2024 | 4.96 | 0.050 | 1.09% | 4.89 | 5.02 | 4.85 | 7,496.00 |
| 05 Abr 2024 | 4.90 | -0.360 | -6.85% | 5.30 | 5.65 | 4.83 | 65,334.00 |
| 04 Abr 2024 | 5.26 | -0.470 | -8.27% | 5.70 | 6.14 | 5.11 | 67,566.00 |
| 03 Abr 2024 | 5.74 | -0.430 | -6.95% | 6.10 | 6.31 | 5.52 | 36,161.00 |
| 02 Abr 2024 | 6.17 | -0.380 | -5.82% | 6.55 | 6.55 | 6.03 | 22,132.00 |
| 01 Abr 2024 | 6.55 | -0.180 | -2.66% | 8.13 | 8.23 | 6.38 | 27,117.00 |
| 31 Mar 2024 | 6.73 | 0.100 | 1.55% | 6.62 | 6.77 | 6.60 | 9,759.00 |
| 30 Mar 2024 | 6.62 | -0.490 | -6.92% | 7.13 | 8.04 | 6.57 | 112,249.00 |
| 29 Mar 2024 | 7.12 | 0.190 | 2.76% | 6.95 | 7.16 | 6.87 | 12,332.00 |
| 28 Mar 2024 | 6.92 | 0.090 | 1.27% | 6.88 | 7.16 | 6.80 | 24,278.00 |
| 27 Mar 2024 | 6.84 | -0.180 | -2.62% | 7.00 | 7.13 | 6.73 | 28,017.00 |
| 26 Mar 2024 | 7.02 | 0.540 | 8.30% | 6.48 | 7.08 | 6.48 | 22,964.00 |
| 25 Mar 2024 | 6.48 | -0.070 | -1.08% | 8.13 | 8.23 | 6.17 | 48,254.00 |
| 24 Mar 2024 | 6.55 | 0.830 | 14.42% | 5.71 | 6.88 | 5.64 | 70,382.00 |
| 23 Mar 2024 | 5.73 | 0.100 | 1.76% | 5.66 | 5.86 | 5.61 | 18,689.00 |
| 22 Mar 2024 | 5.63 | -0.170 | -2.86% | 5.80 | 5.96 | 5.51 | 15,528.00 |
| 21 Mar 2024 | 5.79 | 0.030 | 0.52% | 5.71 | 5.87 | 5.57 | 15,165.00 |
| 20 Mar 2024 | 5.76 | 0.420 | 7.90% | 5.38 | 5.81 | 5.17 | 31,318.00 |
| 19 Mar 2024 | 5.34 | -0.730 | -12.05% | 6.11 | 6.14 | 5.14 | 53,614.00 |
| 18 Mar 2024 | 6.07 | -0.980 | -13.89% | 8.13 | 8.23 | 2.63 | 54,279.00 |
| 17 Mar 2024 | 7.05 | 0.030 | 0.46% | 7.05 | 7.23 | 6.60 | 19,829.00 |
| 16 Mar 2024 | 7.02 | -0.810 | -10.33% | 7.82 | 8.08 | 6.85 | 20,507.00 |
| 15 Mar 2024 | 7.83 | -0.080 | -0.99% | 8.13 | 8.23 | 7.27 | 24,253.00 |
| 14 Mar 2024 | 7.91 | -0.210 | -2.62% | 8.13 | 8.23 | 7.59 | 11,327.00 |
| 13 Mar 2024 | 8.12 | -0.110 | -1.39% | 8.17 | 8.51 | 7.82 | 24,535.00 |
| 12 Mar 2024 | 8.24 | 0.610 | 8.05% | 7.63 | 8.41 | 7.50 | 50,718.00 |
| 11 Mar 2024 | 7.62 | 0.160 | 2.18% | 6.60 | 7.92 | 6.54 | 37,041.00 |
| 10 Mar 2024 | 7.46 | -0.060 | -0.73% | 7.52 | 7.60 | 7.15 | 20,561.00 |
| 09 Mar 2024 | 7.52 | 0.170 | 2.28% | 7.36 | 7.63 | 7.31 | 11,646.00 |
| 08 Mar 2024 | 7.35 | -0.200 | -2.70% | 7.52 | 7.61 | 6.88 | 19,821.00 |
| 07 Mar 2024 | 7.55 | 0.770 | 11.41% | 6.76 | 7.55 | 6.60 | 33,966.00 |
| 06 Mar 2024 | 6.78 | 0.240 | 3.66% | 6.49 | 6.87 | 6.26 | 15,970.00 |
| 05 Mar 2024 | 6.54 | -0.900 | -12.06% | 7.38 | 7.57 | 5.88 | 25,715.00 |
| 04 Mar 2024 | 7.44 | 0.010 | 0.15% | 6.60 | 8.18 | 6.54 | 43,532.00 |
| 03 Mar 2024 | 7.43 | -0.100 | -1.27% | 7.40 | 7.49 | 6.80 | 39,815.00 |
| 02 Mar 2024 | 7.52 | 0.430 | 6.04% | 7.07 | 7.52 | 6.96 | 9,882.00 |
| 01 Mar 2024 | 7.09 | 0.470 | 7.11% | 6.66 | 7.15 | 6.66 | 8,693.00 |
| 29 Feb 2024 | 6.62 | -0.020 | -0.24% | 6.60 | 6.95 | 6.46 | 10,877.00 |
| 28 Feb 2024 | 6.64 | 0.020 | 0.29% | 6.62 | 7.16 | 6.26 | 39,111.00 |
| 27 Feb 2024 | 6.62 | 0.030 | 0.48% | 6.60 | 6.82 | 6.42 | 17,585.00 |
| 26 Feb 2024 | 6.59 | 0.050 | 0.73% | 5.36 | 6.86 | 3.33 | 14,372.00 |
| 25 Feb 2024 | 6.54 | 0.050 | 0.74% | 6.49 | 6.59 | 6.36 | 2,735.00 |
| 24 Feb 2024 | 6.49 | 0.020 | 0.30% | 6.42 | 6.71 | 6.34 | 10,442.00 |
| 23 Feb 2024 | 6.47 | 0.290 | 4.70% | 6.19 | 7.08 | 6.10 | 20,509.00 |
| 22 Feb 2024 | 6.18 | 0.00 | -0.06% | 6.15 | 6.40 | 5.99 | 3,929.00 |
| 21 Feb 2024 | 6.18 | -0.120 | -1.91% | 6.31 | 6.32 | 5.81 | 14,391.00 |
| 20 Feb 2024 | 6.31 | -0.220 | -3.34% | 6.54 | 6.60 | 5.95 | 8,933.00 |
| 19 Feb 2024 | 6.52 | 0.250 | 4.06% | 5.36 | 6.66 | 5.20 | 15,395.00 |
| 18 Feb 2024 | 6.27 | 0.090 | 1.41% | 6.17 | 6.37 | 6.14 | 6,726.00 |
| 17 Feb 2024 | 6.18 | -0.030 | -0.41% | 6.20 | 6.22 | 5.92 | 5,847.00 |
| 16 Feb 2024 | 6.21 | 0.030 | 0.56% | 6.16 | 6.54 | 6.06 | 14,547.00 |
| 15 Feb 2024 | 6.17 | 0.190 | 3.23% | 5.98 | 6.22 | 5.98 | 10,432.00 |
| 14 Feb 2024 | 5.98 | 0.150 | 2.58% | 5.79 | 6.02 | 5.75 | 14,816.00 |
| 13 Feb 2024 | 5.83 | 0.090 | 1.50% | 5.73 | 5.85 | 5.69 | 2,802.00 |
| 12 Feb 2024 | 5.74 | 0.250 | 4.46% | 5.36 | 5.78 | 5.20 | 3,341.00 |
| 11 Feb 2024 | 5.50 | -0.030 | -0.51% | 5.50 | 5.75 | 5.48 | 3,036.00 |
| 10 Feb 2024 | 5.53 | 0.030 | 0.55% | 5.51 | 5.65 | 5.41 | 1,617.00 |
| 09 Feb 2024 | 5.50 | 0.030 | 0.59% | 5.45 | 5.63 | 5.45 | 2,192.00 |
| 08 Feb 2024 | 5.46 | -0.020 | -0.29% | 5.49 | 5.52 | 5.42 | 2,056.00 |
| 07 Feb 2024 | 5.48 | 0.150 | 2.83% | 5.33 | 5.49 | 5.25 | 1,401.00 |
| 06 Feb 2024 | 5.33 | 0.060 | 1.07% | 5.29 | 5.36 | 5.23 | 2,307.00 |
