Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UNFI | UNFIEUR | Cripto | 28,114,252 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.059765 | -1.71% | 3.43 | 3.39 | 3.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.49 | 3.49 | 3.39 | 3.49 | 1.46 - 13.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:50:38 | 1.80 | 3.43 | EUR |
Resumen Histórico UNFIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.89 | 1.46 | 13,103.16 | -0.030903 | -0.89% |
| 1 Month | 6.95 | 8.23 | 1.46 | 26,851.46 | -3.52 | -50.66% |
| 3 Months | 5.33 | 8.51 | 1.46 | 21,288.59 | -1.90 | -35.72% |
| 6 Months | 8.43 | 13.40 | 1.46 | 22,367.52 | -5.01 | -59.36% |
| 1 Year | 4.60 | 13.40 | 1.46 | 21,111.77 | -1.17 | -25.43% |
| 3 Years | 22.20 | 38.81 | 1.13 | 60,863.68 | -18.77 | -84.56% |
| 5 Years | 5.17 | 38.81 | 1.13 | 79,143.11 | -1.74 | -33.66% |
UNFIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3.49 | 0.020 | 0.72% | 3.46 | 3.57 | 3.32 | 6,826.00 |
| 24 Abr 2024 | 3.46 | -0.200 | -5.38% | 3.67 | 3.81 | 3.42 | 20,497.00 |
| 23 Abr 2024 | 3.66 | -0.130 | -3.48% | 3.78 | 3.80 | 3.64 | 30,217.00 |
| 22 Abr 2024 | 3.79 | 0.030 | 0.76% | 3.46 | 3.84 | 1.46 | 5,578.00 |
| 21 Abr 2024 | 3.76 | -0.080 | -2.11% | 3.82 | 3.84 | 3.66 | 7,157.00 |
| 20 Abr 2024 | 3.84 | 0.320 | 9.04% | 3.53 | 3.89 | 3.49 | 6,522.00 |
| 19 Abr 2024 | 3.53 | 0.060 | 1.66% | 3.46 | 3.63 | 3.26 | 14,923.00 |
| 18 Abr 2024 | 3.47 | 0.180 | 5.36% | 3.30 | 3.52 | 3.20 | 10,584.00 |
| 17 Abr 2024 | 3.29 | 0.050 | 1.41% | 3.25 | 3.34 | 3.09 | 15,193.00 |
| 16 Abr 2024 | 3.25 | 0.090 | 2.78% | 3.17 | 3.27 | 3.03 | 18,997.00 |
| 15 Abr 2024 | 3.16 | -0.080 | -2.55% | 8.13 | 8.23 | 3.03 | 17,883.00 |
| 14 Abr 2024 | 3.24 | 0.180 | 5.75% | 3.00 | 3.28 | 2.88 | 25,438.00 |
| 13 Abr 2024 | 3.06 | -0.560 | -15.34% | 3.59 | 3.76 | 2.58 | 63,134.00 |
| 12 Abr 2024 | 3.62 | -1.24 | -25.51% | 4.86 | 4.95 | 3.23 | 67,072.00 |
| 11 Abr 2024 | 4.86 | -0.180 | -3.51% | 5.03 | 5.12 | 4.84 | 22,533.00 |
| 10 Abr 2024 | 5.04 | -0.060 | -1.17% | 5.09 | 5.15 | 4.81 | 16,981.00 |
| 09 Abr 2024 | 5.10 | -0.170 | -3.21% | 5.27 | 5.27 | 5.01 | 13,949.00 |
| 08 Abr 2024 | 5.26 | 0.220 | 4.35% | 8.13 | 8.23 | 4.95 | 17,807.00 |
| 07 Abr 2024 | 5.05 | 0.090 | 1.80% | 4.95 | 5.05 | 4.92 | 10,392.00 |
| 06 Abr 2024 | 4.96 | 0.050 | 1.09% | 4.89 | 5.02 | 4.85 | 7,496.00 |
| 05 Abr 2024 | 4.90 | -0.360 | -6.85% | 5.30 | 5.65 | 4.83 | 65,334.00 |
| 04 Abr 2024 | 5.26 | -0.470 | -8.27% | 5.70 | 6.14 | 5.11 | 67,566.00 |
| 03 Abr 2024 | 5.74 | -0.430 | -6.95% | 6.10 | 6.31 | 5.52 | 36,161.00 |
| 02 Abr 2024 | 6.17 | -0.380 | -5.82% | 6.55 | 6.55 | 6.03 | 22,132.00 |
| 01 Abr 2024 | 6.55 | -0.180 | -2.66% | 8.13 | 8.23 | 6.38 | 27,117.00 |
| 31 Mar 2024 | 6.73 | 0.100 | 1.55% | 6.62 | 6.77 | 6.60 | 9,759.00 |
| 30 Mar 2024 | 6.62 | -0.490 | -6.92% | 7.13 | 8.04 | 6.57 | 112,249.00 |
| 29 Mar 2024 | 7.12 | 0.190 | 2.76% | 6.95 | 7.16 | 6.87 | 12,332.00 |
| 28 Mar 2024 | 6.92 | 0.090 | 1.27% | 6.88 | 7.16 | 6.80 | 24,278.00 |
| 27 Mar 2024 | 6.84 | -0.180 | -2.62% | 7.00 | 7.13 | 6.73 | 28,017.00 |
| 26 Mar 2024 | 7.02 | 0.540 | 8.30% | 6.48 | 7.08 | 6.48 | 22,964.00 |
