Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UNI COIN | UNICOINETH | Cripto | 9,655,232,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000719 | 0.28% | 0.002553 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002545 | 0.002553 | 0.002526 | 0.002545 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 19:44:47 | 0.013400 | 0.002553 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.181797 | 71.59 | UNICOIN | |||
Resumen Histórico UNICOINETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNICOINETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002529 | -0.00000062 | -0.02% | 0.002549 | 0.002569 | 0.002462 | 2,938.00 |
| 20 May 2024 | 0.00253 | 0.00003 | 1.20% | 0.0025 | 0.002653 | 0.002394 | 6,618.00 |
| 19 May 2024 | 0.0025 | -0.000021 | -0.83% | 0.002517 | 0.003116 | 0.002482 | 1,066.00 |
| 18 May 2024 | 0.002521 | 0.000078 | 3.19% | 0.002442 | 0.002639 | 0.002413 | 1,999.00 |
| 17 May 2024 | 0.002442 | -0.000038 | -1.53% | 0.002481 | 0.00249 | 0.002413 | 569.00 |
| 16 May 2024 | 0.00248 | 0.000046 | 1.89% | 0.002435 | 0.00248 | 0.002401 | 777.00 |
| 15 May 2024 | 0.002435 | 0.000076 | 3.22% | 0.002359 | 0.002458 | 0.002352 | 670.00 |
| 14 May 2024 | 0.002359 | -0.000014 | -0.59% | 0.00237 | 0.002395 | 0.002313 | 516.00 |
| 13 May 2024 | 0.002372 | -0.00003 | -1.25% | 0.002402 | 0.002421 | 0.002372 | 3,299.00 |
| 12 May 2024 | 0.002403 | -0.000014 | -0.58% | 0.002417 | 0.002453 | 0.002403 | 621.00 |
| 11 May 2024 | 0.002417 | -0.000011 | -0.45% | 0.002428 | 0.002455 | 0.002417 | 252.00 |
| 10 May 2024 | 0.002428 | -0.000029 | -1.18% | 0.002457 | 0.002498 | 0.002366 | 409.00 |
| 09 May 2024 | 0.002457 | -0.000018 | -0.73% | 0.002475 | 0.002475 | 0.002428 | 346.00 |
| 08 May 2024 | 0.002475 | 0.000012 | 0.49% | 0.002463 | 0.002486 | 0.002422 | 590.00 |
| 07 May 2024 | 0.002463 | 0.00003 | 1.23% | 0.002433 | 0.002568 | 0.002424 | 643.00 |
| 06 May 2024 | 0.002433 | 0.00000400 | 0.16% | 0.002417 | 0.002586 | 0.002404 | 3,347.00 |
| 05 May 2024 | 0.002428 | 0.00000500 | 0.21% | 0.002424 | 0.002432 | 0.002353 | 688.00 |
| 04 May 2024 | 0.002424 | -0.000011 | -0.45% | 0.002435 | 0.002452 | 0.002394 | 456.00 |
| 03 May 2024 | 0.002435 | 0.000046 | 1.93% | 0.002389 | 0.002449 | 0.002346 | 844.00 |
| 02 May 2024 | 0.002389 | 0.000032 | 1.36% | 0.002356 | 0.002404 | 0.002354 | 558.00 |
| 01 May 2024 | 0.002356 | 0.000025 | 1.07% | 0.002331 | 0.002381 | 0.002317 | 1,255.00 |
| 30 Abr 2024 | 0.002331 | -0.000076 | -3.16% | 0.002407 | 0.002425 | 0.002329 | 1,124.00 |
| 29 Abr 2024 | 0.002407 | 0.000011 | 0.46% | 0.002394 | 0.002421 | 0.002383 | 3,316.00 |
| 28 Abr 2024 | 0.002396 | -0.000057 | -2.32% | 0.002453 | 0.002473 | 0.002383 | 1,139.00 |
| 27 Abr 2024 | 0.002453 | -0.00000700 | -0.28% | 0.00246 | 0.002482 | 0.002425 | 1,033.00 |
| 26 Abr 2024 | 0.00246 | -0.000057 | -2.26% | 0.002518 | 0.002518 | 0.002426 | 1,032.00 |
| 25 Abr 2024 | 0.002518 | 0.000064 | 2.61% | 0.002454 | 0.002567 | 0.00242 | 1,468.00 |
| 24 Abr 2024 | 0.002454 | -0.000025 | -1.01% | 0.002471 | 0.002504 | 0.002426 | 1,305.00 |
| 23 Abr 2024 | 0.002479 | -0.000096 | -3.73% | 0.002575 | 0.002621 | 0.002473 | 1,044.00 |
| 22 Abr 2024 | 0.002575 | 0.000116 | 4.73% | 0.00246 | 0.002577 | 0.002422 | 4,036.00 |
| 21 Abr 2024 | 0.002459 | -0.000039 | -1.56% | 0.002498 | 0.002498 | 0.002424 | 572.00 |
| 20 Abr 2024 | 0.002498 | 0.000047 | 1.92% | 0.002451 | 0.002503 | 0.002342 | 772.00 |
