ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

UNICOINETH UNI COIN

0.00278
0.00 (0.00%)
19:02:02 - Datos en tiempo real

UNICOINETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.00278 0.000022 0.80% 0.002758 0.002813 0.002737 631.00
24 Jun 2024 0.002758 -0.000102 -3.57% 0.00286 0.002866 0.002667 1,699.00
23 Jun 2024 0.00286 0.000053 1.89% 0.002807 0.002886 0.002807 543.00
22 Jun 2024 0.002807 0.000031 1.12% 0.002792 0.002884 0.002748 733.00
21 Jun 2024 0.002776 -0.000074 -2.60% 0.00285 0.002941 0.00277 1,280.00
20 Jun 2024 0.00285 0.000038 1.35% 0.002812 0.002897 0.002754 1,367.00
19 Jun 2024 0.002812 0.000011 0.39% 0.002801 0.00295 0.002719 2,304.00
18 Jun 2024 0.002801 -0.000223 -7.38% 0.003024 0.003042 0.002724 2,452.00
17 Jun 2024 0.003024 -0.000192 -5.97% 0.003289 0.003289 0.003024 1,686.00
16 Jun 2024 0.003215 -0.00000700 -0.22% 0.003222 0.003274 0.003167 1,496.00
15 Jun 2024 0.003222 0.000214 7.13% 0.003008 0.003299 0.002953 2,445.00
14 Jun 2024 0.003008 0.000086 2.94% 0.002917 0.003113 0.002911 2,790.00
13 Jun 2024 0.002922 0.000092 3.25% 0.002813 0.002932 0.00276 1,084.00
12 Jun 2024 0.00283 0.000258 10.03% 0.002572 0.002858 0.00254 1,960.00
11 Jun 2024 0.002572 -0.000257 -9.09% 0.002829 0.002831 0.00253 1,247.00
10 Jun 2024 0.002829 0.00017 6.38% 0.002659 0.002881 0.002625 1,634.00
09 Jun 2024 0.002659 -0.000058 -2.13% 0.002729 0.002745 0.002644 346.00
08 Jun 2024 0.002717 0.000052 1.95% 0.002665 0.00283 0.002656 810.00
07 Jun 2024 0.002665 -0.000136 -4.86% 0.002785 0.002913 0.002557 1,371.00
06 Jun 2024 0.002801 -0.000108 -3.71% 0.002887 0.002911 0.002754 851.00
05 Jun 2024 0.002909 -0.000043 -1.46% 0.003013 0.003022 0.002859 1,835.00
04 Jun 2024 0.002951 0.000431 17.09% 0.002521 0.00311 0.002509 4,105.00
03 Jun 2024 0.002521 0.000038 1.53% 0.002483 0.002556 0.002473 509.00
02 Jun 2024 0.002482 -0.000109 -4.21% 0.002591 0.002709 0.002482 250.00
01 Jun 2024 0.002591 -0.000063 -2.37% 0.002654 0.002894 0.002591 428.00
31 May 2024 0.002654 -0.000201 -7.04% 0.002855 0.002928 0.002654 1,336.00
30 May 2024 0.002855 0.000079 2.85% 0.002776 0.002937 0.002776 1,308.00
29 May 2024 0.002776 -0.000122 -4.21% 0.002898 0.002932 0.002776 1,124.00
28 May 2024 0.002898 0.000058 2.04% 0.002839 0.00298 0.002766 1,783.00
27 May 2024 0.002839 -0.000089 -3.04% 0.00293 0.002945 0.002778 3,677.00
26 May 2024 0.002929 -0.000061 -2.04% 0.003027 0.003073 0.002907 3,016.00
25 May 2024 0.00299 0.000278 10.27% 0.002711 0.003045 0.00263 3,210.00
24 May 2024 0.002711 0.000313 13.07% 0.002398 0.002805 0.002391 2,525.00
23 May 2024 0.002398 -0.000093 -3.73% 0.002482 0.002568 0.002374 2,462.00
22 May 2024 0.002491 -0.000038 -1.50% 0.002545 0.002565 0.002439 1,796.00
21 May 2024 0.002529 -0.00000062 -0.02% 0.002549 0.002569 0.002462 2,938.00
20 May 2024 0.00253 0.00003 1.20% 0.0025 0.002653 0.002394 6,618.00
19 May 2024 0.0025 -0.000021 -0.83% 0.002517 0.003116 0.002482 1,066.00
18 May 2024 0.002521 0.000078 3.19% 0.002442 0.002639 0.002413 1,999.00
17 May 2024 0.002442 -0.000038 -1.53% 0.002481 0.00249 0.002413 569.00
16 May 2024 0.00248 0.000046 1.89% 0.002435 0.00248 0.002401 777.00
15 May 2024 0.002435 0.000076 3.22% 0.002359 0.002458 0.002352 670.00
14 May 2024 0.002359 -0.000014 -0.59% 0.00237 0.002395 0.002313 516.00
13 May 2024 0.002372 -0.00003 -1.25% 0.002402 0.002421 0.002372 3,299.00
12 May 2024 0.002403 -0.000014 -0.58% 0.002417 0.002453 0.002403 621.00
11 May 2024 0.002417 -0.000011 -0.45% 0.002428 0.002455 0.002417 252.00
10 May 2024 0.002428 -0.000029 -1.18% 0.002457 0.002498 0.002366 409.00
09 May 2024 0.002457 -0.000018 -0.73% 0.002475 0.002475 0.002428 346.00
08 May 2024 0.002475 0.000012 0.49% 0.002463 0.002486 0.002422 590.00
07 May 2024 0.002463 0.00003 1.23% 0.002433 0.002568 0.002424 643.00
06 May 2024 0.002433 0.00000400 0.16% 0.002417 0.002586 0.002404 3,347.00
05 May 2024 0.002428 0.00000500 0.21% 0.002424 0.002432 0.002353 688.00
04 May 2024 0.002424 -0.000011 -0.45% 0.002435 0.002452 0.002394 456.00
03 May 2024 0.002435 0.000046 1.93% 0.002389 0.002449 0.002346 844.00
02 May 2024 0.002389 0.000032 1.36% 0.002356 0.002404 0.002354 558.00
01 May 2024 0.002356 0.000025 1.07% 0.002331 0.002381 0.002317 1,255.00
30 Abr 2024 0.002331 -0.000076 -3.16% 0.002407 0.002425 0.002329 1,124.00
29 Abr 2024 0.002407 0.000011 0.46% 0.002394 0.002421 0.002383 3,316.00
28 Abr 2024 0.002396 -0.000057 -2.32% 0.002453 0.002473 0.002383 1,139.00
27 Abr 2024 0.002453 -0.00000700 -0.28% 0.00246 0.002482 0.002425 1,033.00
26 Abr 2024 0.00246 -0.000057 -2.26% 0.002518 0.002518 0.002426 1,032.00
25 Abr 2024 0.002518 0.000064 2.61% 0.002454 0.002567 0.00242 1,468.00
24 Abr 2024 0.002454 -0.000025 -1.01% 0.002471 0.002504 0.002426 1,305.00
23 Abr 2024 0.002479 -0.000096 -3.73% 0.002575 0.002621 0.002473 1,044.00
22 Abr 2024 0.002575 0.000116 4.73% 0.00246 0.002577 0.002422 4,036.00
21 Abr 2024 0.002459 -0.000039 -1.56% 0.002498 0.002498 0.002424 572.00
20 Abr 2024 0.002498 0.000047 1.92% 0.002451 0.002503 0.002342 772.00
19 Abr 2024 0.002451 0.000084 3.55% 0.002367 0.002479 0.002342 1,470.00
18 Abr 2024 0.002367 0.000065 2.82% 0.002303 0.002386 0.002277 1,511.00
17 Abr 2024 0.002303 -0.000038 -1.62% 0.002341 0.002341 0.002266 901.00
16 Abr 2024 0.002341 0.00000800 0.34% 0.002333 0.002362 0.002249 1,563.00
15 Abr 2024 0.002333 -0.000064 -2.67% 0.00238 0.002442 0.002318 3,576.00
14 Abr 2024 0.002397 0.000167 7.47% 0.002289 0.002429 0.002256 1,635.00
13 Abr 2024 0.00223 -0.000231 -9.38% 0.002461 0.002471 0.002044 2,698.00
12 Abr 2024 0.002461 -0.000156 -5.96% 0.00262 0.002622 0.002108 2,644.00
11 Abr 2024 0.002617 -0.000228 -8.01% 0.002833 0.002833 0.002505 3,240.00
10 Abr 2024 0.002845 -0.000335 -10.53% 0.00318 0.003207 0.002802 6,298.00
09 Abr 2024 0.00318 0.000034 1.08% 0.003147 0.003206 0.003117 982.00
08 Abr 2024 0.003147 -0.000156 -4.72% 0.003297 0.003345 0.003147 4,392.00
07 Abr 2024 0.003303 -0.000033 -0.99% 0.003336 0.003415 0.003303 1,821.00
06 Abr 2024 0.003336 0.000039 1.18% 0.003297 0.003355 0.003278 591.00
05 Abr 2024 0.003297 0.00000300 0.09% 0.003293 0.003317 0.003234 805.00
04 Abr 2024 0.003293 -0.00000044 -0.01% 0.003294 0.00335 0.003273 1,187.00
03 Abr 2024 0.003294 -0.000158 -4.58% 0.003452 0.003463 0.003241 3,361.00
02 Abr 2024 0.003452 -0.000081 -2.29% 0.003533 0.003551 0.003403 2,882.00
01 Abr 2024 0.003533 -0.000015 -0.42% 0.003567 0.003585 0.003491 17,311.00
31 Mar 2024 0.003548 -0.000047 -1.31% 0.003596 0.003678 0.003535 2,530.00
30 Mar 2024 0.003596 0.000017 0.47% 0.003579 0.003648 0.003571 2,014.00
29 Mar 2024 0.003579 0.00000100 0.03% 0.003578 0.003682 0.003549 2,833.00
28 Mar 2024 0.003578 0.000081 2.32% 0.003497 0.003613 0.003446 2,352.00

Su Consulta Reciente

Delayed Upgrade Clock