ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

UNICOINETH UNI COIN

0.002919
-0.000104 (-3.45%)
21:35:38 - Datos en tiempo real

UNICOINETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.003024 -0.000192 -5.97% 0.003289 0.003289 0.003024 1,686.00
16 Jun 2024 0.003215 -0.00000700 -0.22% 0.003222 0.003274 0.003167 1,496.00
15 Jun 2024 0.003222 0.000214 7.13% 0.003008 0.003299 0.002953 2,445.00
14 Jun 2024 0.003008 0.000086 2.94% 0.002917 0.003113 0.002911 2,790.00
13 Jun 2024 0.002922 0.000092 3.25% 0.002813 0.002932 0.00276 1,084.00
12 Jun 2024 0.00283 0.000258 10.03% 0.002572 0.002858 0.00254 1,960.00
11 Jun 2024 0.002572 -0.000257 -9.09% 0.002829 0.002831 0.00253 1,247.00
10 Jun 2024 0.002829 0.00017 6.38% 0.002659 0.002881 0.002625 1,634.00
09 Jun 2024 0.002659 -0.000058 -2.13% 0.002729 0.002745 0.002644 346.00
08 Jun 2024 0.002717 0.000052 1.95% 0.002665 0.00283 0.002656 810.00
07 Jun 2024 0.002665 -0.000136 -4.86% 0.002785 0.002913 0.002557 1,371.00
06 Jun 2024 0.002801 -0.000108 -3.71% 0.002887 0.002911 0.002754 851.00
05 Jun 2024 0.002909 -0.000043 -1.46% 0.003013 0.003022 0.002859 1,835.00
04 Jun 2024 0.002951 0.000431 17.09% 0.002521 0.00311 0.002509 4,105.00
03 Jun 2024 0.002521 0.000038 1.53% 0.002483 0.002556 0.002473 509.00
02 Jun 2024 0.002482 -0.000109 -4.21% 0.002591 0.002709 0.002482 250.00
01 Jun 2024 0.002591 -0.000063 -2.37% 0.002654 0.002894 0.002591 428.00
31 May 2024 0.002654 -0.000201 -7.04% 0.002855 0.002928 0.002654 1,336.00
30 May 2024 0.002855 0.000079 2.85% 0.002776 0.002937 0.002776 1,308.00
29 May 2024 0.002776 -0.000122 -4.21% 0.002898 0.002932 0.002776 1,124.00
28 May 2024 0.002898 0.000058 2.04% 0.002839 0.00298 0.002766 1,783.00
27 May 2024 0.002839 -0.000089 -3.04% 0.00293 0.002945 0.002778 3,677.00
26 May 2024 0.002929 -0.000061 -2.04% 0.003027 0.003073 0.002907 3,016.00
25 May 2024 0.00299 0.000278 10.27% 0.002711 0.003045 0.00263 3,210.00
24 May 2024 0.002711 0.000313 13.07% 0.002398 0.002805 0.002391 2,525.00
23 May 2024 0.002398 -0.000093 -3.73% 0.002482 0.002568 0.002374 2,462.00
22 May 2024 0.002491 -0.000038 -1.50% 0.002545 0.002565 0.002439 1,796.00
21 May 2024 0.002529 -0.00000062 -0.02% 0.002549 0.002569 0.002462 2,938.00
20 May 2024 0.00253 0.00003 1.20% 0.0025 0.002653 0.002394 6,618.00
19 May 2024 0.0025 -0.000021 -0.83% 0.002517 0.003116 0.002482 1,066.00
18 May 2024 0.002521 0.000078 3.19% 0.002442 0.002639 0.002413 1,999.00
17 May 2024 0.002442 -0.000038 -1.53% 0.002481 0.00249 0.002413 569.00
16 May 2024 0.00248 0.000046 1.89% 0.002435 0.00248 0.002401 777.00
15 May 2024 0.002435 0.000076 3.22% 0.002359 0.002458 0.002352 670.00
14 May 2024 0.002359 -0.000014 -0.59% 0.00237 0.002395 0.002313 516.00
13 May 2024 0.002372 -0.00003 -1.25% 0.002402 0.002421 0.002372 3,299.00
12 May 2024 0.002403 -0.000014 -0.58% 0.002417 0.002453 0.002403 621.00
11 May 2024 0.002417 -0.000011 -0.45% 0.002428 0.002455 0.002417 252.00
10 May 2024 0.002428 -0.000029 -1.18% 0.002457 0.002498 0.002366 409.00
09 May 2024 0.002457 -0.000018 -0.73% 0.002475 0.002475 0.002428 346.00
08 May 2024 0.002475 0.000012 0.49% 0.002463 0.002486 0.002422 590.00
07 May 2024 0.002463 0.00003 1.23% 0.002433 0.002568 0.002424 643.00
06 May 2024 0.002433 0.00000400 0.16% 0.002417 0.002586 0.002404 3,347.00
05 May 2024 0.002428 0.00000500 0.21% 0.002424 0.002432 0.002353 688.00
04 May 2024 0.002424 -0.000011 -0.45% 0.002435 0.002452 0.002394 456.00
03 May 2024 0.002435 0.000046 1.93% 0.002389 0.002449 0.002346 844.00
02 May 2024 0.002389 0.000032 1.36% 0.002356 0.002404 0.002354 558.00
01 May 2024 0.002356 0.000025 1.07% 0.002331 0.002381 0.002317 1,255.00
30 Abr 2024 0.002331 -0.000076 -3.16% 0.002407 0.002425 0.002329 1,124.00
29 Abr 2024 0.002407 0.000011 0.46% 0.002394 0.002421 0.002383 3,316.00
28 Abr 2024 0.002396 -0.000057 -2.32% 0.002453 0.002473 0.002383 1,139.00
27 Abr 2024 0.002453 -0.00000700 -0.28% 0.00246 0.002482 0.002425 1,033.00
26 Abr 2024 0.00246 -0.000057 -2.26% 0.002518 0.002518 0.002426 1,032.00
25 Abr 2024 0.002518 0.000064 2.61% 0.002454 0.002567 0.00242 1,468.00
24 Abr 2024 0.002454 -0.000025 -1.01% 0.002471 0.002504 0.002426 1,305.00
23 Abr 2024 0.002479 -0.000096 -3.73% 0.002575 0.002621 0.002473 1,044.00
22 Abr 2024 0.002575 0.000116 4.73% 0.00246 0.002577 0.002422 4,036.00
21 Abr 2024 0.002459 -0.000039 -1.56% 0.002498 0.002498 0.002424 572.00
20 Abr 2024 0.002498 0.000047 1.92% 0.002451 0.002503 0.002342 772.00
19 Abr 2024 0.002451 0.000084 3.55% 0.002367 0.002479 0.002342 1,470.00
18 Abr 2024 0.002367 0.000065 2.82% 0.002303 0.002386 0.002277 1,511.00
17 Abr 2024 0.002303 -0.000038 -1.62% 0.002341 0.002341 0.002266 901.00
16 Abr 2024 0.002341 0.00000800 0.34% 0.002333 0.002362 0.002249 1,563.00
15 Abr 2024 0.002333 -0.000064 -2.67% 0.00238 0.002442 0.002318 3,576.00
14 Abr 2024 0.002397 0.000167 7.47% 0.002289 0.002429 0.002256 1,635.00
13 Abr 2024 0.00223 -0.000231 -9.38% 0.002461 0.002471 0.002044 2,698.00
12 Abr 2024 0.002461 -0.000156 -5.96% 0.00262 0.002622 0.002108 2,644.00
11 Abr 2024 0.002617 -0.000228 -8.01% 0.002833 0.002833 0.002505 3,240.00
10 Abr 2024 0.002845 -0.000335 -10.53% 0.00318 0.003207 0.002802 6,298.00
09 Abr 2024 0.00318 0.000034 1.08% 0.003147 0.003206 0.003117 982.00
08 Abr 2024 0.003147 -0.000156 -4.72% 0.003297 0.003345 0.003147 4,392.00
07 Abr 2024 0.003303 -0.000033 -0.99% 0.003336 0.003415 0.003303 1,821.00
06 Abr 2024 0.003336 0.000039 1.18% 0.003297 0.003355 0.003278 591.00
05 Abr 2024 0.003297 0.00000300 0.09% 0.003293 0.003317 0.003234 805.00
04 Abr 2024 0.003293 -0.00000044 -0.01% 0.003294 0.00335 0.003273 1,187.00
03 Abr 2024 0.003294 -0.000158 -4.58% 0.003452 0.003463 0.003241 3,361.00
02 Abr 2024 0.003452 -0.000081 -2.29% 0.003533 0.003551 0.003403 2,882.00
01 Abr 2024 0.003533 -0.000015 -0.42% 0.003567 0.003585 0.003491 17,311.00
31 Mar 2024 0.003548 -0.000047 -1.31% 0.003596 0.003678 0.003535 2,530.00
30 Mar 2024 0.003596 0.000017 0.47% 0.003579 0.003648 0.003571 2,014.00
29 Mar 2024 0.003579 0.00000100 0.03% 0.003578 0.003682 0.003549 2,833.00
28 Mar 2024 0.003578 0.000081 2.32% 0.003497 0.003613 0.003446 2,352.00
27 Mar 2024 0.003497 -0.000025 -0.71% 0.003522 0.003568 0.003461 3,261.00
26 Mar 2024 0.003522 0.000045 1.29% 0.003476 0.003542 0.003456 1,635.00
25 Mar 2024 0.003476 -0.000032 -0.91% 0.0035 0.003544 0.003456 16,213.00
24 Mar 2024 0.003509 0.00001 0.29% 0.003499 0.003531 0.00348 878.00
23 Mar 2024 0.003499 -0.000019 -0.54% 0.003518 0.003563 0.003473 830.00
22 Mar 2024 0.003518 0.000156 4.63% 0.003362 0.003518 0.003362 2,083.00
21 Mar 2024 0.003362 0.00 0.00% 0.003362 0.003362 0.003362 0.00
20 Mar 2024 0.003362 0.000019 0.57% 0.003362 0.003402 0.003362 646.00

Su Consulta Reciente

Delayed Upgrade Clock