Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UNIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00302 | 0.000309 | 11.40% | 0.002738 | 0.003051 | 0.002735 | 94,205.00 |
| 24 May 2024 | 0.002711 | 0.000305 | 12.68% | 0.002408 | 0.003359 | 0.001893 | 61,994.00 |
| 23 May 2024 | 0.002406 | -0.000079 | -3.18% | 0.002207 | 0.003161 | 0.002207 | 50,624.00 |
| 22 May 2024 | 0.002485 | -0.000053 | -2.09% | 0.002548 | 0.002567 | 0.002436 | 11,763.00 |
| 21 May 2024 | 0.002538 | -0.00001 | -0.39% | 0.002556 | 0.002762 | 0.002228 | 20,029.00 |
| 20 May 2024 | 0.002548 | 0.000062 | 2.49% | 0.00249 | 0.002659 | 0.002367 | 51,119.00 |
| 19 May 2024 | 0.002486 | -0.000033 | -1.31% | 0.002516 | 0.0036 | 0.001911 | 5,685.00 |
| 18 May 2024 | 0.002519 | 0.000098 | 4.05% | 0.002421 | 0.002646 | 0.002412 | 47,004.00 |
| 17 May 2024 | 0.002421 | -0.00006 | -2.42% | 0.002477 | 0.003176 | 0.001941 | 4,987.00 |
| 16 May 2024 | 0.002481 | 0.000048 | 1.97% | 0.002426 | 0.003552 | 0.001904 | 11,278.00 |
| 15 May 2024 | 0.002433 | 0.000082 | 3.49% | 0.00234 | 0.003406 | 0.002303 | 8,255.00 |
| 14 May 2024 | 0.002351 | -0.000023 | -0.97% | 0.002375 | 0.003703 | 0.001813 | 4,054.00 |
| 13 May 2024 | 0.002374 | -0.000031 | -1.29% | 0.00207 | 0.003365 | 0.001864 | 7,300.00 |
| 12 May 2024 | 0.002405 | -0.000015 | -0.62% | 0.002415 | 0.003672 | 0.002155 | 3,614.00 |
| 11 May 2024 | 0.00242 | -0.000022 | -0.90% | 0.002442 | 0.003603 | 0.002364 | 2,570.00 |
| 10 May 2024 | 0.002442 | -0.00003 | -1.21% | 0.002472 | 0.003612 | 0.002427 | 12,903.00 |
| 09 May 2024 | 0.002472 | 0.00000400 | 0.16% | 0.002468 | 0.002977 | 0.001953 | 4,373.00 |
| 08 May 2024 | 0.002468 | 0.00000800 | 0.33% | 0.00246 | 0.003688 | 0.002037 | 3,605.00 |
| 07 May 2024 | 0.00246 | 0.000022 | 0.90% | 0.002438 | 0.003688 | 0.002179 | 4,286.00 |
| 06 May 2024 | 0.002438 | 0.000013 | 0.54% | 0.00242 | 0.003395 | 0.002081 | 17,274.00 |
| 05 May 2024 | 0.002425 | 0.00000800 | 0.33% | 0.002417 | 0.003656 | 0.001874 | 10,311.00 |
| 04 May 2024 | 0.002417 | -0.000029 | -1.19% | 0.002446 | 0.003723 | 0.001896 | 5,536.00 |
| 03 May 2024 | 0.002446 | 0.000061 | 2.56% | 0.002385 | 0.003549 | 0.002021 | 19,404.00 |
| 02 May 2024 | 0.002385 | 0.00002 | 0.85% | 0.002369 | 0.003729 | 0.00194 | 12,274.00 |
| 01 May 2024 | 0.002365 | 0.000029 | 1.24% | 0.002331 | 0.003287 | 0.002033 | 11,504.00 |
| 30 Abr 2024 | 0.002336 | -0.000063 | -2.63% | 0.002399 | 0.003466 | 0.002263 | 26,686.00 |
| 29 Abr 2024 | 0.002399 | -0.00000500 | -0.21% | 0.002409 | 0.003733 | 0.001823 | 11,795.00 |
| 28 Abr 2024 | 0.002404 | -0.000048 | -1.96% | 0.002451 | 0.002474 | 0.00197 | 14,267.00 |
| 27 Abr 2024 | 0.002452 | -0.00000600 | -0.24% | 0.002461 | 0.003183 | 0.002013 | 7,426.00 |
| 26 Abr 2024 | 0.002458 | -0.000062 | -2.46% | 0.002513 | 0.003003 | 0.002114 | 6,426.00 |
| 25 Abr 2024 | 0.00252 | 0.000066 | 2.69% | 0.002454 | 0.003248 | 0.00242 | 15,398.00 |
| 24 Abr 2024 | 0.002454 | -0.000019 | -0.77% | 0.002469 | 0.003678 | 0.001837 | 8,489.00 |
| 23 Abr 2024 | 0.002473 | -0.000094 | -3.66% | 0.002565 | 0.0037 | 0.002057 | 19,176.00 |
| 22 Abr 2024 | 0.002567 | 0.000115 | 4.69% | 0.003041 | 0.003572 | 0.00185 | 7,704.00 |
| 21 Abr 2024 | 0.002452 | -0.000046 | -1.84% | 0.002494 | 0.002495 | 0.002422 | 7,738.00 |
| 20 Abr 2024 | 0.002498 | 0.000041 | 1.67% | 0.002455 | 0.002511 | 0.002438 | 11,461.00 |
| 19 Abr 2024 | 0.002457 | 0.000088 | 3.71% | 0.002382 | 0.003727 | 0.001851 | 14,425.00 |
| 18 Abr 2024 | 0.002369 | 0.000067 | 2.91% | 0.002309 | 0.003328 | 0.001943 | 21,254.00 |
| 17 Abr 2024 | 0.002302 | -0.000034 | -1.46% | 0.002333 | 0.003382 | 0.001966 | 13,803.00 |
| 16 Abr 2024 | 0.002336 | -0.000011 | -0.47% | 0.002337 | 0.002364 | 0.002237 | 51,280.00 |
| 15 Abr 2024 | 0.002347 | -0.000047 | -1.96% | 0.002375 | 0.002445 | 0.002315 | 27,892.00 |
| 14 Abr 2024 | 0.002394 | 0.000106 | 4.63% | 0.002296 | 0.003737 | 0.001857 | 71,712.00 |
| 13 Abr 2024 | 0.002288 | -0.000153 | -6.27% | 0.002448 | 0.002477 | 0.002047 | 113,423.00 |
| 12 Abr 2024 | 0.002441 | -0.000174 | -6.65% | 0.002614 | 0.002625 | 0.002204 | 86,949.00 |
| 11 Abr 2024 | 0.002615 | -0.000215 | -7.60% | 0.002825 | 0.002825 | 0.002495 | 184,186.00 |
| 10 Abr 2024 | 0.00283 | -0.000384 | -11.95% | 0.003201 | 0.003212 | 0.002798 | 135,923.00 |
| 09 Abr 2024 | 0.003214 | 0.000064 | 2.03% | 0.003147 | 0.003215 | 0.003111 | 15,050.00 |
| 08 Abr 2024 | 0.00315 | -0.000146 | -4.43% | 0.003296 | 0.003346 | 0.003145 | 25,570.00 |
| 07 Abr 2024 | 0.003296 | -0.000216 | -6.15% | 0.003345 | 0.003438 | 0.001913 | 12,684.00 |
| 06 Abr 2024 | 0.003512 | 0.000232 | 7.07% | 0.003291 | 0.003704 | 0.00186 | 9,073.00 |
| 05 Abr 2024 | 0.00328 | -0.000012 | -0.36% | 0.003295 | 0.003856 | 0.002077 | 15,298.00 |
| 04 Abr 2024 | 0.003292 | 0.00000800 | 0.24% | 0.003284 | 0.003352 | 0.003271 | 15,513.00 |
| 03 Abr 2024 | 0.003284 | -0.000175 | -5.06% | 0.003447 | 0.00348 | 0.00324 | 43,571.00 |
| 02 Abr 2024 | 0.003459 | -0.000086 | -2.43% | 0.003546 | 0.003546 | 0.003397 | 34,160.00 |
| 01 Abr 2024 | 0.003545 | -0.00000500 | -0.14% | 0.003552 | 0.003589 | 0.00347 | 22,751.00 |
| 31 Mar 2024 | 0.00355 | -0.000045 | -1.25% | 0.003594 | 0.00368 | 0.003542 | 25,585.00 |
| 30 Mar 2024 | 0.003595 | -0.00000500 | -0.14% | 0.003607 | 0.003651 | 0.003566 | 19,080.00 |
| 29 Mar 2024 | 0.0036 | 0.000013 | 0.36% | 0.003585 | 0.003706 | 0.002174 | 32,526.00 |
| 28 Mar 2024 | 0.003587 | 0.000085 | 2.43% | 0.003495 | 0.003616 | 0.003441 | 32,781.00 |
| 27 Mar 2024 | 0.003502 | -0.000037 | -1.05% | 0.00354 | 0.003572 | 0.003455 | 32,867.00 |
| 26 Mar 2024 | 0.003539 | 0.000084 | 2.43% | 0.003462 | 0.003545 | 0.00206 | 21,889.00 |
| 25 Mar 2024 | 0.003455 | -0.000021 | -0.60% | 0.003487 | 0.003554 | 0.003452 | 25,683.00 |
| 24 Mar 2024 | 0.003476 | -0.00000100 | -0.03% | 0.003477 | 0.003661 | 0.002355 | 11,527.00 |
| 23 Mar 2024 | 0.003477 | -0.000042 | -1.19% | 0.003525 | 0.003562 | 0.003469 | 11,326.00 |
| 22 Mar 2024 | 0.003519 | 0.000031 | 0.89% | 0.003486 | 0.003752 | 0.00207 | 30,535.00 |
| 21 Mar 2024 | 0.003488 | 0.000105 | 3.10% | 0.003423 | 0.003498 | 0.003347 | 35,513.00 |
| 20 Mar 2024 | 0.003383 | 0.000034 | 1.02% | 0.003371 | 0.003491 | 0.00333 | 61,249.00 |
| 19 Mar 2024 | 0.003349 | -0.000022 | -0.65% | 0.003371 | 0.00341 | 0.003211 | 67,290.00 |
| 18 Mar 2024 | 0.003371 | -0.000034 | -1.00% | 0.003403 | 0.003477 | 0.003339 | 25,213.00 |
| 17 Mar 2024 | 0.003405 | -0.00000900 | -0.26% | 0.00341 | 0.003606 | 0.002108 | 54,361.00 |
| 16 Mar 2024 | 0.003414 | -0.000074 | -2.12% | 0.003488 | 0.003521 | 0.003345 | 34,303.00 |
| 15 Mar 2024 | 0.003488 | -0.000105 | -2.92% | 0.003599 | 0.003814 | 0.002275 | 59,094.00 |
| 14 Mar 2024 | 0.003593 | 0.000046 | 1.30% | 0.003551 | 0.003713 | 0.002063 | 27,663.00 |
| 13 Mar 2024 | 0.003547 | 0.000012 | 0.34% | 0.003535 | 0.003617 | 0.003491 | 29,576.00 |
| 12 Mar 2024 | 0.003535 | -0.000024 | -0.67% | 0.003527 | 0.003595 | 0.003401 | 42,177.00 |
| 11 Mar 2024 | 0.003559 | -0.000108 | -2.95% | 0.003675 | 0.003699 | 0.003466 | 204,692.00 |
| 10 Mar 2024 | 0.003667 | 0.000047 | 1.30% | 0.003634 | 0.003672 | 0.003494 | 87,399.00 |
| 09 Mar 2024 | 0.00362 | -0.000134 | -3.57% | 0.003756 | 0.003826 | 0.002938 | 323,973.00 |
| 08 Mar 2024 | 0.003754 | -0.000105 | -2.72% | 0.003855 | 0.003955 | 0.003665 | 152,891.00 |
| 07 Mar 2024 | 0.003859 | -0.00017 | -4.22% | 0.004027 | 0.004056 | 0.003762 | 85,533.00 |
| 06 Mar 2024 | 0.004029 | 0.000428 | 11.89% | 0.003709 | 0.004416 | 0.003566 | 171,308.00 |
| 05 Mar 2024 | 0.003601 | 0.00019 | 5.57% | 0.003399 | 0.003832 | 0.003389 | 114,173.00 |
| 04 Mar 2024 | 0.003411 | -0.00021 | -5.80% | 0.003612 | 0.003746 | 0.003401 | 103,704.00 |
| 03 Mar 2024 | 0.003621 | -0.000072 | -1.95% | 0.003667 | 0.003852 | 0.00344 | 78,727.00 |
| 02 Mar 2024 | 0.003693 | 0.000312 | 9.23% | 0.003359 | 0.00392 | 0.003296 | 202,475.00 |
| 01 Mar 2024 | 0.003381 | 0.000021 | 0.63% | 0.003326 | 0.003637 | 0.003195 | 252,879.00 |
| 29 Feb 2024 | 0.00336 | 0.000123 | 3.80% | 0.003213 | 0.00351 | 0.003083 | 174,100.00 |
| 28 Feb 2024 | 0.003237 | -0.000115 | -3.43% | 0.003353 | 0.003591 | 0.00201 | 97,170.00 |
| 27 Feb 2024 | 0.003352 | 0.000016 | 0.48% | 0.00333 | 0.003472 | 0.003216 | 96,704.00 |
| 26 Feb 2024 | 0.003336 | -0.000198 | -5.60% | 0.003546 | 0.00371 | 0.003287 | 110,027.00 |
| 25 Feb 2024 | 0.003534 | -0.000225 | -5.99% | 0.00376 | 0.003885 | 0.003334 | 699,227.00 |
| 24 Feb 2024 | 0.003759 | -0.000098 | -2.54% | 0.003894 | 0.00435 | 0.00369 | 498,387.00 |
