US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Uniswap (Criptodivisas:UNIETH)
Uniswap (Criptodivisas:UNIETH) Histórico

UNIETH Uniswap

0.002438

0.000023 (0.95%)

05:04:41 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Uniswap	UNIETH	Cripto	5,359,281,002	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000023	0.95%	0.002438	0.002372	0.002438

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002415	0.00245	0.002155	0.002415	0.001091 - 0.004416

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	05:04:39	1.24	0.002438	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
4.94	2,040.23	UNI	UNIEUR	UNIGBP	UNIBTC

Resumen Histórico UNIETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002417	0.003688	0.001874	7,903.61	0.000021	0.87%
1 Month	0.002296	0.003737	0.001823	15,749.50	0.000142	6.18%
3 Months	0.002783	0.004416	0.001625	87,090.82	-0.000345	-12.40%
6 Months	0.002629	0.004416	0.001091	73,581.29	-0.000191	-7.27%
1 Year	0.002824	0.004416	0.001091	50,132.16	-0.000386	-13.67%
3 Years	0.00926	1.00	0.001091	46,477.15	-0.006822	-73.67%
5 Years	0.017291	1.00	0.00014	43,803.04	-0.014853	-85.90%

UNIETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.00242	-0.000022	-0.90%	0.002442	0.003603	0.002364	2,570.00
10 May 2024	0.002442	-0.00003	-1.21%	0.002472	0.003612	0.002427	12,903.00
09 May 2024	0.002472	0.00000400	0.16%	0.002468	0.002977	0.001953	4,373.00
08 May 2024	0.002468	0.00000800	0.33%	0.00246	0.003688	0.002037	3,605.00
07 May 2024	0.00246	0.000022	0.90%	0.002438	0.003688	0.002179	4,286.00
06 May 2024	0.002438	0.000013	0.54%	0.00242	0.003395	0.002081	17,274.00
05 May 2024	0.002425	0.00000800	0.33%	0.002417	0.003656	0.001874	10,311.00
04 May 2024	0.002417	-0.000029	-1.19%	0.002446	0.003723	0.001896	5,536.00
03 May 2024	0.002446	0.000061	2.56%	0.002385	0.003549	0.002021	19,404.00
02 May 2024	0.002385	0.00002	0.85%	0.002369	0.003729	0.00194	12,274.00
01 May 2024	0.002365	0.000029	1.24%	0.002331	0.003287	0.002033	11,504.00
30 Abr 2024	0.002336	-0.000063	-2.63%	0.002399	0.003466	0.002263	26,686.00
29 Abr 2024	0.002399	-0.00000500	-0.21%	0.002409	0.003733	0.001823	11,795.00
28 Abr 2024	0.002404	-0.000048	-1.96%	0.002451	0.002474	0.00197	14,267.00
27 Abr 2024	0.002452	-0.00000600	-0.24%	0.002461	0.003183	0.002013	7,426.00
26 Abr 2024	0.002458	-0.000062	-2.46%	0.002513	0.003003	0.002114	6,426.00
25 Abr 2024	0.00252	0.000066	2.69%	0.002454	0.003248	0.00242	15,398.00
24 Abr 2024	0.002454	-0.000019	-0.77%	0.002469	0.003678	0.001837	8,489.00
23 Abr 2024	0.002473	-0.000094	-3.66%	0.002565	0.0037	0.002057	19,176.00
22 Abr 2024	0.002567	0.000115	4.69%	0.003041	0.003572	0.00185	7,704.00
21 Abr 2024	0.002452	-0.000046	-1.84%	0.002494	0.002495	0.002422	7,738.00
20 Abr 2024	0.002498	0.000041	1.67%	0.002455	0.002511	0.002438	11,461.00
19 Abr 2024	0.002457	0.000088	3.71%	0.002382	0.003727	0.001851	14,425.00
18 Abr 2024	0.002369	0.000067	2.91%	0.002309	0.003328	0.001943	21,254.00
17 Abr 2024	0.002302	-0.000034	-1.46%	0.002333	0.003382	0.001966	13,803.00
16 Abr 2024	0.002336	-0.000011	-0.47%	0.002337	0.002364	0.002237	51,280.00
15 Abr 2024	0.002347	-0.000047	-1.96%	0.002375	0.002445	0.002315	27,892.00
14 Abr 2024	0.002394	0.000106	4.63%	0.002296	0.003737	0.001857	71,712.00
13 Abr 2024	0.002288	-0.000153	-6.27%	0.002448	0.002477	0.002047	113,423.00
12 Abr 2024	0.002441	-0.000174	-6.65%	0.002614	0.002625	0.002204	86,949.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones