Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIEUR | Cripto | 5,653,250,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.14% | 6.95 | 6.95 | 6.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.94 | 7.02 | 6.92 | 6.94 | 3.37 - 15.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 04:36:38 | 0.545000 | 6.95 | EUR |
Resumen Histórico UNIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 7.38 | 6.48 | 21,385.11 | 0.310 | 4.67% |
| 1 Month | 8.48 | 8.63 | 4.86 | 55,996.32 | -1.53 | -18.04% |
| 3 Months | 6.95 | 15.83 | 4.86 | 92,201.11 | 0.00 | 0.00% |
| 6 Months | 4.81 | 15.83 | 4.42 | 74,749.40 | 2.14 | 44.49% |
| 1 Year | 4.51 | 15.83 | 3.37 | 51,270.50 | 2.44 | 54.10% |
| 3 Years | 32.60 | 36.35 | 3.18 | 49,411.74 | -25.65 | -78.68% |
| 5 Years | 0.0023 | 37.46 | 0.000344 | 300,813.83 | 6.95 | 302,134.36% |
UNIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.95 | 0.130 | 1.91% | 6.94 | 6.99 | 6.68 | 9,937.00 |
| 08 May 2024 | 6.82 | -0.080 | -1.16% | 6.94 | 7.01 | 6.73 | 13,169.00 |
| 07 May 2024 | 6.90 | -0.040 | -0.58% | 6.94 | 7.12 | 6.86 | 17,786.00 |
| 06 May 2024 | 6.94 | -0.170 | -2.39% | 7.10 | 7.38 | 6.91 | 34,593.00 |
| 05 May 2024 | 7.11 | 0.110 | 1.57% | 7.00 | 7.11 | 6.83 | 22,012.00 |
| 04 May 2024 | 7.00 | -0.070 | -0.99% | 7.06 | 7.15 | 6.96 | 9,676.00 |
| 03 May 2024 | 7.07 | 0.420 | 6.32% | 6.64 | 7.08 | 6.48 | 42,520.00 |
| 02 May 2024 | 6.65 | 0.070 | 1.06% | 6.57 | 6.74 | 6.45 | 14,947.00 |
| 01 May 2024 | 6.58 | -0.030 | -0.45% | 6.61 | 6.66 | 6.14 | 19,884.00 |
| 30 Abr 2024 | 6.61 | -0.590 | -8.19% | 7.36 | 7.36 | 6.37 | 66,092.00 |
| 29 Abr 2024 | 7.20 | -0.160 | -2.17% | 7.45 | 7.69 | 7.02 | 42,408.00 |
| 28 Abr 2024 | 7.36 | -0.090 | -1.21% | 7.20 | 7.69 | 7.20 | 23,243.00 |
| 27 Abr 2024 | 7.45 | 0.280 | 3.91% | 7.20 | 7.53 | 7.00 | 17,119.00 |
| 26 Abr 2024 | 7.17 | -0.260 | -3.50% | 7.42 | 7.42 | 7.06 | 18,005.00 |
| 25 Abr 2024 | 7.43 | 0.240 | 3.34% | 7.45 | 7.57 | 7.09 | 31,179.00 |
| 24 Abr 2024 | 7.19 | -0.250 | -3.36% | 7.45 | 7.69 | 7.11 | 26,525.00 |
| 23 Abr 2024 | 7.44 | -0.270 | -3.50% | 7.23 | 7.84 | 7.23 | 13,238.00 |
| 22 Abr 2024 | 7.71 | 0.460 | 6.34% | 7.25 | 7.78 | 4.86 | 14,095.00 |
| 21 Abr 2024 | 7.25 | -0.150 | -2.03% | 7.42 | 7.47 | 7.10 | 38,422.00 |
| 20 Abr 2024 | 7.40 | 0.340 | 4.82% | 7.05 | 7.45 | 6.97 | 12,247.00 |
| 19 Abr 2024 | 7.06 | 0.220 | 3.22% | 6.85 | 7.22 | 6.35 | 62,707.00 |
| 18 Abr 2024 | 6.84 | 0.380 | 5.88% | 6.46 | 6.92 | 6.32 | 16,242.00 |
| 17 Abr 2024 | 6.46 | -0.320 | -4.72% | 6.84 | 6.84 | 6.25 | 31,712.00 |
| 16 Abr 2024 | 6.78 | -0.070 | -1.02% | 6.82 | 6.92 | 6.38 | 113,740.00 |
| 15 Abr 2024 | 6.85 | -0.260 | -3.66% | 7.04 | 7.46 | 6.63 | 107,495.00 |
| 14 Abr 2024 | 7.11 | 0.490 | 7.40% | 6.60 | 7.14 | 6.31 | 147,750.00 |
| 13 Abr 2024 | 6.62 | -0.850 | -11.38% | 7.49 | 7.57 | 5.62 | 247,697.00 |
| 12 Abr 2024 | 7.47 | -1.08 | -12.63% | 8.48 | 8.63 | 6.50 | 353,445.00 |
| 11 Abr 2024 | 8.55 | -0.780 | -8.36% | 9.28 | 9.31 | 8.13 | 531,755.00 |
| 10 Abr 2024 | 9.33 | -1.04 | -10.03% | 10.34 | 10.53 | 9.12 | 209,610.00 |
