Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UniFi | UNIFIHUSD | Cripto | 1,235,981 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005384 | 0.78% | 0.69375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.811659 | 0.817418 | 0.688171 | 0.688366 | 0.142442 - 1,164.47 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:28:59 | 0.00000000 | 0.275583 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNIFIH | |||
Resumen Histórico UNIFIHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.727337 | 0.732185 | 0.665556 | 0.00 | -0.033587 | -4.62% |
| 6 Months | 0.521368 | 0.758066 | 0.516419 | 0.00 | 0.172382 | 33.06% |
| 1 Year | 0.411966 | 1,164.47 | 0.142442 | 39.85 | 0.281784 | 68.40% |
| 3 Years | 0.474496 | 13,676.93 | 0.142442 | 14.43 | 0.219254 | 46.21% |
| 5 Years | 0.474496 | 13,676.93 | 0.142442 | 14.43 | 0.219254 | 46.21% |
UNIFIHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.688206 | 0.004115 | 0.60% | 0.683906 | 0.695756 | 0.674965 | 0.00 |
| 04 May 2024 | 0.684091 | 0.002533 | 0.37% | 0.680752 | 0.694911 | 0.679615 | 0.00 |
| 03 May 2024 | 0.681558 | 0.025436 | 3.88% | 0.656107 | 0.685936 | 0.649847 | 0.00 |
| 02 May 2024 | 0.656122 | 0.002188 | 0.33% | 0.653188 | 0.661184 | 0.635597 | 0.00 |
| 01 May 2024 | 0.653934 | -0.009262 | -1.40% | 0.660911 | 0.662726 | 0.617658 | 0.00 |
| 30 Abr 2024 | 0.663196 | -0.042504 | -6.02% | 0.704208 | 0.713064 | 0.640394 | 0.00 |
| 29 Abr 2024 | 0.705701 | -0.011 | -1.53% | 0.811659 | 0.817418 | 0.685159 | 0.00 |
| 28 Abr 2024 | 0.716701 | 0.002629 | 0.37% | 0.714094 | 0.734611 | 0.712961 | 0.00 |
| 27 Abr 2024 | 0.714072 | 0.027448 | 4.00% | 0.68733 | 0.719888 | 0.676091 | 0.00 |
| 26 Abr 2024 | 0.686623 | -0.006336 | -0.91% | 0.692508 | 0.694852 | 0.681215 | 0.00 |
| 25 Abr 2024 | 0.69296 | 0.004912 | 0.71% | 0.689075 | 0.699972 | 0.674348 | 0.00 |
| 24 Abr 2024 | 0.688048 | -0.018478 | -2.62% | 0.70725 | 0.722517 | 0.681279 | 0.00 |
| 23 Abr 2024 | 0.706526 | 0.003948 | 0.56% | 0.702286 | 0.716124 | 0.692431 | 0.00 |
| 22 Abr 2024 | 0.702577 | 0.011703 | 1.69% | 0.811659 | 0.817418 | 0.695901 | 0.00 |
| 21 Abr 2024 | 0.690875 | -0.000843 | -0.12% | 0.691292 | 0.701548 | 0.684723 | 0.00 |
| 20 Abr 2024 | 0.691718 | 0.018274 | 2.71% | 0.67052 | 0.696063 | 0.663084 | 0.00 |
| 19 Abr 2024 | 0.673444 | 0.000314 | 0.05% | 0.671969 | 0.68548 | 0.630162 | 0.00 |
| 18 Abr 2024 | 0.67313 | 0.018511 | 2.83% | 0.656127 | 0.679161 | 0.649064 | 0.00 |
| 17 Abr 2024 | 0.654619 | -0.022525 | -3.33% | 0.676657 | 0.684677 | 0.642273 | 0.00 |
| 16 Abr 2024 | 0.677144 | -0.003617 | -0.53% | 0.679701 | 0.685721 | 0.658431 | 0.00 |
| 15 Abr 2024 | 0.680761 | -0.013074 | -1.88% | 0.811659 | 0.817418 | 0.666684 | 0.00 |
| 14 Abr 2024 | 0.693836 | 0.029165 | 4.39% | 0.6602 | 0.696061 | 0.639734 | 0.00 |
| 13 Abr 2024 | 0.664671 | -0.047193 | -6.63% | 0.708587 | 0.724117 | 0.634091 | 0.00 |
| 12 Abr 2024 | 0.711864 | -0.05791 | -7.52% | 0.769001 | 0.779727 | 0.687297 | 0.00 |
| 11 Abr 2024 | 0.769773 | -0.007203 | -0.93% | 0.776079 | 0.79364 | 0.763152 | 0.00 |
| 10 Abr 2024 | 0.776977 | 0.006775 | 0.88% | 0.769376 | 0.780723 | 0.750069 | 0.00 |
| 09 Abr 2024 | 0.770201 | -0.040599 | -5.01% | 0.811659 | 0.817418 | 0.760002 | 0.00 |
| 08 Abr 2024 | 0.810801 | 0.116718 | 16.82% | 0.486207 | 0.817383 | 0.481882 | 0.00 |
| 07 Abr 2024 | 0.694083 | 0.01861 | 2.76% | 0.6739 | 0.694611 | 0.672257 | 0.00 |
| 06 Abr 2024 | 0.675473 | -0.054379 | -7.45% | 0.727337 | 0.732185 | 0.665556 | 0.00 |
