Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020088 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742515321 | UNIFI/ETH | https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 23 horas hace |
| 0.00021948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742515323 | UniFi/ETH | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 23 horas hace |
| 0.00021948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742515323 | UNIFI/ETH | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIFI/ETH | https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 4 | https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40898342 | 0.02249012 | 5.49902976507 | 0.40673155 | 0.45392853 | 0 | CX |
| 4 | 0.60104817 | -0.16957463 | -28.2131513686 | 0.38916657 | 0.70369677 | 0 | CX |
| 12 | 0.73111641 | -0.29964287 | -40.9842900394 | 0.38916657 | 0.81948125 | 0 | CX |
| 26 | 0.56175247 | -0.13027893 | -23.1915188553 | 0.38916657 | 0.9009654 | 0 | CX |
| 52 | 0.7697405 | -0.33826696 | -43.9455842586 | 0.38916657 | 0.9009654 | 7.86E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 13676.9284344 | 1.66764475 | CX |
| 260 | 0 | 0 | 0 | 0 | 13676.9284344 | 1.32232437 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.4341446 | -0.01855 | -4.10 | 0.45168984 | 0.45343251 | 0.42876295 | 0 |
| 1742428200 | 0.45269505 | 0.02958371 | 6.99 | 0.42456211 | 0.45392853 | 0.42315744 | 0 |
| 1742341800 | 0.42311134 | -0.000707 | -0.17 | 0.42301038 | 0.42451821 | 0.41123967 | 0 |
| 1742255400 | 0.42381807 | 0.00985465 | 2.38 | 0.42133795 | 0.42869053 | 0.40673155 | 0 |
| 1742169000 | 0.41396342 | -0.011637 | -2.73 | 0.42506911 | 0.42595142 | 0.40863664 | 0 |
| 1742082600 | 0.42560025 | 0.00565381 | 1.35 | 0.41983231 | 0.4287432 | 0.41800843 | 0 |
| 1741996200 | 0.41994644 | 0.01088621 | 2.66 | 0.40898342 | 0.426803 | 0.40872882 | 0 |
| 1741909800 | 0.40906023 | -0.009242 | -2.21 | 0.41905974 | 0.42020323 | 0.40028981 | 0 |
| 1741823400 | 0.41830254 | -0.0034 | -0.81 | 0.42133795 | 0.42869053 | 0.40252412 | 0 |
| 1741737000 | 0.42170228 | 0.00869141 | 2.10 | 0.40817354 | 0.43041125 | 0.38916657 | 0 |
| 1741650600 | 0.41301087 | -0.027964 | -6.34 | 0.69767205 | 0.70369677 | 0.39756607 | 0 |
| 1741564200 | 0.44097482 | -0.040551 | -8.42 | 0.48289989 | 0.48486424 | 0.4379877 | 0 |
| 1741477800 | 0.48152595 | 0.01248183 | 2.66 | 0.46901339 | 0.48962915 | 0.4622556 | 0 |
| 1741391400 | 0.46904412 | -0.014565 | -3.01 | 0.69767205 | 0.70369677 | 0.46407948 | 0 |
| 1741305000 | 0.48360881 | -0.009949 | -2.02 | 0.4919271 | 0.50914092 | 0.47845762 | 0 |
| 1741218600 | 0.49355784 | 0.01715456 | 3.60 | 0.47532783 | 0.49798475 | 0.47301671 | 0 |
| 1741132200 | 0.47640328 | 0.00349631 | 0.74 | 0.47045976 | 0.48718634 | 0.44162448 | 0 |
| 1741045800 | 0.47290697 | -0.079298 | -14.36 | 0.69767205 | 0.70369677 | 0.46053707 | 0 |
| 1740959400 | 0.55220509 | 0.06749229 | 13.92 | 0.48605821 | 0.55956864 | 0.4779594 | 0 |
| 1740873000 | 0.4847128 | -0.005636 | -1.15 | 0.48976084 | 0.50002372 | 0.47087678 | 0 |
| 1740786600 | 0.49034904 | -0.014999 | -2.97 | 0.50621964 | 0.50682541 | 0.45637793 | 0 |
| 1740700200 | 0.50534831 | -0.005897 | -1.15 | 0.513919 | 0.52183564 | 0.49100968 | 0 |
| 1740613800 | 0.51124573 | -0.036969 | -6.74 | 0.54734141 | 0.54906433 | 0.49673591 | 0 |
| 1740527400 | 0.54821494 | -0.004006 | -0.73 | 0.55221387 | 0.55492006 | 0.51496592 | 0 |
| 1740441000 | 0.55222045 | -0.066502 | -10.75 | 0.69767205 | 0.70369677 | 0.54803058 | 0 |
| 1740354600 | 0.61872289 | 0.01159732 | 1.91 | 0.60678538 | 0.62326613 | 0.60281718 | 0 |
| 1740268200 | 0.60712557 | 0.02315514 | 3.97 | 0.58409334 | 0.6134466 | 0.58283352 | 0 |
| 1740181800 | 0.58397043 | -0.017872 | -2.97 | 0.60104817 | 0.62373801 | 0.57463375 | 0 |
| 1740095400 | 0.60184269 | 0.00598742 | 1.00 | 0.59615157 | 0.60746138 | 0.59460863 | 0 |
| 1740009000 | 0.59585527 | 0.0108884 | 1.86 | 0.58600282 | 0.60041607 | 0.58299594 | 0 |
| 1739922600 | 0.58496687 | -0.016531 | -2.75 | 0.60207534 | 0.60360511 | 0.57216899 | 0 |
| 1739836200 | 0.6014981 | 0.01757595 | 3.01 | 0.69767205 | 0.70369677 | 0.5875721 | 0 |
| 1739749800 | 0.58392215 | -0.006593 | -1.12 | 0.59125058 | 0.59819274 | 0.583053 | 0 |
| 1739663400 | 0.59051532 | -0.007789 | -1.30 | 0.59832223 | 0.60118644 | 0.5876138 | 0 |
| 1739577000 | 0.59830467 | 0.01087523 | 1.85 | 0.58667223 | 0.61195194 | 0.58494492 | 0 |
| 1739490600 | 0.58742944 | -0.012875 | -2.14 | 0.60030633 | 0.60488468 | 0.57360439 | 0 |
| 1739404200 | 0.60030413 | 0.02864433 | 5.01 | 0.57249382 | 0.61263013 | 0.56172394 | 0 |
| 1739317800 | 0.5716598 | -0.011911 | -2.04 | 0.58481543 | 0.59788766 | 0.56716485 | 0 |
| 1739231400 | 0.58357098 | 0.00618714 | 1.07 | 0.69767205 | 0.70369677 | 0.57728507 | 0 |
| 1739145000 | 0.57738384 | -0.001466 | -0.25 | 0.57756162 | 0.5885839 | 0.55720485 | 0 |
| 1739058600 | 0.57884996 | 0.00273911 | 0.48 | 0.57571579 | 0.58437647 | 0.56843783 | 0 |
| 1738972200 | 0.57611085 | -0.01183 | -2.01 | 0.5916654 | 0.61415991 | 0.5636378 | 0 |
| 1738885800 | 0.58794082 | -0.023746 | -3.88 | 0.61230749 | 0.62676245 | 0.5853334 | 0 |
| 1738799400 | 0.61168637 | 0.01447471 | 2.42 | 0.59880289 | 0.61955033 | 0.59566652 | 0 |
| 1738713000 | 0.59721166 | -0.035306 | -5.58 | 0.6328618 | 0.63437401 | 0.57872486 | 0 |
| 1738626600 | 0.63251721 | 0.00807686 | 1.29 | 0.69767205 | 0.70369677 | 0.54688051 | 0 |
| 1738540200 | 0.62444035 | -0.061856 | -9.01 | 0.68521217 | 0.69365995 | 0.60539387 | 0 |
| 1738453800 | 0.6862964 | -0.035378 | -4.90 | 0.72445519 | 0.73038773 | 0.6811891 | 0 |
| 1738367400 | 0.72167438 | 0.00778057 | 1.09 | 0.71387845 | 0.75427813 | 0.70551846 | 0 |
| 1738281000 | 0.71389381 | 0.02948055 | 4.31 | 0.68261791 | 0.72052869 | 0.67882969 | 0 |
| 1738194600 | 0.68441326 | 0.01037702 | 1.54 | 0.67829416 | 0.69509096 | 0.67191168 | 0 |
| 1738108200 | 0.67403624 | -0.021088 | -3.03 | 0.70235355 | 0.7069341 | 0.6675989 | 0 |
| 1738021800 | 0.69512388 | -0.015331 | -2.16 | 0.69767205 | 0.73007827 | 0.66633469 | 0 |
| 1737935400 | 0.71045456 | -0.018882 | -2.59 | 0.72727331 | 0.73736281 | 0.71045456 | 0 |
| 1737849000 | 0.72933642 | 0.00242086 | 0.33 | 0.72656 | 0.73509997 | 0.71848972 | 0 |
| 1737762600 | 0.72691556 | -0.004074 | -0.56 | 0.73264399 | 0.74979855 | 0.71922279 | 0 |
| 1737676200 | 0.73098911 | 0.01884455 | 2.65 | 0.71192288 | 0.73414962 | 0.70050553 | 0 |
| 1737589800 | 0.71214456 | -0.016911 | -2.32 | 0.73144563 | 0.73858092 | 0.70910256 | 0 |
| 1737503400 | 0.72905549 | 0.01348705 | 1.88 | 0.71724966 | 0.73829121 | 0.70353875 | 0 |
| 1737417000 | 0.71556844 | 0.0079759 | 1.13 | 0.69767205 | 0.75206797 | 0.69458616 | 0 |
| 1737330600 | 0.70759254 | -0.019071 | -2.62 | 0.72365189 | 0.75570914 | 0.68683193 | 0 |
| 1737244200 | 0.72666316 | -0.037165 | -4.87 | 0.76301344 | 0.76709357 | 0.70947787 | 0 |
| 1737157800 | 0.76382771 | 0.03917499 | 5.41 | 0.72574793 | 0.77378771 | 0.72574793 | 0 |
| 1737071400 | 0.72465272 | -0.030527 | -4.04 | 0.75612176 | 0.75829462 | 0.71705213 | 0 |
| 1736985000 | 0.75518019 | 0.04725843 | 6.68 | 0.70721504 | 0.76255472 | 0.69934229 | 0 |
| 1736898600 | 0.70792176 | 0.02107447 | 3.07 | 0.68797322 | 0.71375115 | 0.68644345 | 0 |
| 1736812200 | 0.68684729 | -0.029206 | -4.08 | 0.69767205 | 0.72635589 | 0.64673513 | 0 |
| 1736725800 | 0.7160535 | -0.005584 | -0.77 | 0.72037067 | 0.72351143 | 0.70822684 | 0 |
| 1736639400 | 0.72163707 | 0.00333171 | 0.46 | 0.7168546 | 0.7279976 | 0.70732258 | 0 |
| 1736553000 | 0.71830536 | 0.0131688 | 1.87 | 0.69767205 | 0.72898526 | 0.69458616 | 0 |
| 1736466600 | 0.70513656 | -0.025714 | -3.52 | 0.72930131 | 0.73629833 | 0.69529288 | 0 |
| 1736380200 | 0.73085084 | -0.010362 | -1.40 | 0.74206626 | 0.74896013 | 0.70517826 | 0 |
| 1736293800 | 0.74121249 | -0.06785 | -8.39 | 0.80972536 | 0.81222524 | 0.73708846 | 0 |
| 1736207400 | 0.80906253 | 0.01024093 | 1.28 | 0.69767205 | 0.81948125 | 0.69458616 | 0 |
| 1736121000 | 0.7988216 | -0.003878 | -0.48 | 0.80231572 | 0.80530065 | 0.79041112 | 0 |
| 1736034600 | 0.80269981 | 0.01147222 | 1.45 | 0.7916051 | 0.80540819 | 0.78461246 | 0 |
| 1735948200 | 0.79122759 | 0.03477222 | 4.60 | 0.75758789 | 0.79614833 | 0.75192092 | 0 |
| 1735861800 | 0.75645537 | 0.02101082 | 2.86 | 0.69767205 | 0.76614761 | 0.69458616 | 0 |
| 1735775400 | 0.73544455 | 0.00394186 | 0.54 | 0.73213699 | 0.73891234 | 0.72688703 | 0 |
| 1735689000 | 0.73150269 | -0.004464 | -0.61 | 0.73660121 | 0.75551161 | 0.72719869 | 0 |
| 1735602600 | 0.73596692 | -0.000378 | -0.05 | 0.69767205 | 0.75065452 | 0.69458616 | 0 |
| 1735516200 | 0.73634442 | -0.008823 | -1.18 | 0.74509509 | 0.74750717 | 0.72938032 | 0 |
| 1735429800 | 0.74516752 | 0.01532629 | 2.10 | 0.73074988 | 0.74734476 | 0.72951201 | 0 |
| 1735343400 | 0.72984123 | -0.001005 | -0.14 | 0.73111641 | 0.75293491 | 0.72540993 | 0 |
| 1735257000 | 0.73084645 | -0.035593 | -4.64 | 0.76954297 | 0.77053721 | 0.72486781 | 0 |
| 1735170600 | 0.76643952 | -0.000327 | -0.04 | 0.76527627 | 0.77711064 | 0.75548527 | 0 |
| 1735084200 | 0.76676654 | 0.0170492 | 2.27 | 0.74957029 | 0.7753943 | 0.73712138 | 0 |
| 1734997800 | 0.74971734 | 0.03134175 | 4.36 | 0.69767205 | 0.75784688 | 0.69458616 | 0 |
| 1734911400 | 0.71837559 | -0.013439 | -1.84 | 0.73505827 | 0.74456834 | 0.71279861 | 0 |
| 1734825000 | 0.73181435 | -0.028908 | -3.80 | 0.76240767 | 0.77985194 | 0.72272569 | 0 |
|
UNIFIH/ETH 0.000219 ETH
+0.00%
|
UNIFIH/USD $ 0.431474
-0.81%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
