UNIFIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.297194 | 0.0011 | 0.37% | 0.295743 | 0.301894 | 0.295249 | 0.00 |
03 May 2024 | 0.296093 | 0.01105 | 3.88% | 0.285036 | 0.297995 | 0.282317 | 0.00 |
02 May 2024 | 0.285043 | 0.000951 | 0.33% | 0.283768 | 0.287242 | 0.276126 | 0.00 |
01 May 2024 | 0.284092 | -0.004024 | -1.40% | 0.287124 | 0.287912 | 0.268333 | 0.00 |
30 Abr 2024 | 0.288116 | -0.018465 | -6.02% | 0.305933 | 0.309781 | 0.27821 | 0.00 |
29 Abr 2024 | 0.306582 | -0.004779 | -1.53% | 0.403963 | 0.442262 | 0.297658 | 0.00 |
28 Abr 2024 | 0.311361 | 0.001142 | 0.37% | 0.310228 | 0.319141 | 0.309736 | 0.00 |
27 Abr 2024 | 0.310218 | 0.011924 | 4.00% | 0.298601 | 0.312745 | 0.293718 | 0.00 |
26 Abr 2024 | 0.298294 | -0.002753 | -0.91% | 0.30085 | 0.301869 | 0.295944 | 0.00 |
25 Abr 2024 | 0.301047 | 0.002134 | 0.71% | 0.299359 | 0.304093 | 0.292961 | 0.00 |
24 Abr 2024 | 0.298913 | -0.008028 | -2.62% | 0.307255 | 0.313887 | 0.295972 | 0.00 |
23 Abr 2024 | 0.30694 | 0.001715 | 0.56% | 0.305098 | 0.31111 | 0.300817 | 0.00 |
22 Abr 2024 | 0.305225 | 0.005084 | 1.69% | 0.403963 | 0.442262 | 0.302324 | 0.00 |
21 Abr 2024 | 0.300141 | -0.000366 | -0.12% | 0.300322 | 0.304778 | 0.297468 | 0.00 |
20 Abr 2024 | 0.300507 | 0.007939 | 2.71% | 0.291298 | 0.302395 | 0.288068 | 0.00 |
19 Abr 2024 | 0.292568 | 0.000136 | 0.05% | 0.291927 | 0.297797 | 0.273765 | 0.00 |
18 Abr 2024 | 0.292432 | 0.008042 | 2.83% | 0.285045 | 0.295052 | 0.281977 | 0.00 |
17 Abr 2024 | 0.28439 | -0.009786 | -3.33% | 0.293964 | 0.297448 | 0.279027 | 0.00 |
16 Abr 2024 | 0.294176 | -0.001571 | -0.53% | 0.295287 | 0.297902 | 0.286046 | 0.00 |
15 Abr 2024 | 0.295747 | -0.00568 | -1.88% | 0.403963 | 0.442262 | 0.289631 | 0.00 |
14 Abr 2024 | 0.301427 | 0.01267 | 4.39% | 0.286815 | 0.302394 | 0.277923 | 0.00 |
13 Abr 2024 | 0.288757 | -0.020502 | -6.63% | 0.307836 | 0.314583 | 0.275472 | 0.00 |
12 Abr 2024 | 0.309259 | -0.025158 | -7.52% | 0.334082 | 0.338741 | 0.298587 | 0.00 |
11 Abr 2024 | 0.334417 | -0.003129 | -0.93% | 0.337157 | 0.344786 | 0.331541 | 0.00 |
10 Abr 2024 | 0.337547 | 0.002943 | 0.88% | 0.334245 | 0.339174 | 0.325857 | 0.00 |
09 Abr 2024 | 0.334603 | -0.017638 | -5.01% | 0.352614 | 0.355116 | 0.330172 | 0.00 |
08 Abr 2024 | 0.352241 | 0.022787 | 6.92% | 0.403963 | 0.442262 | 0.32633 | 0.00 |
07 Abr 2024 | 0.329454 | 0.008833 | 2.76% | 0.319874 | 0.329705 | 0.319094 | 0.00 |
06 Abr 2024 | 0.320621 | 0.003547 | 1.12% | 0.315981 | 0.323624 | 0.315914 | 0.00 |
05 Abr 2024 | 0.317074 | -0.000225 | -0.07% | 0.317569 | 0.319079 | 0.307169 | 0.00 |
04 Abr 2024 | 0.317299 | 0.000911 | 0.29% | 0.315145 | 0.328341 | 0.310401 | 0.00 |
03 Abr 2024 | 0.316388 | 0.003857 | 1.23% | 0.313379 | 0.321066 | 0.306002 | 0.00 |
02 Abr 2024 | 0.312532 | -0.022602 | -6.74% | 0.334324 | 0.334324 | 0.306969 | 0.00 |
01 Abr 2024 | 0.335133 | -0.012179 | -3.51% | 0.403963 | 0.442262 | 0.326226 | 0.00 |
31 Mar 2024 | 0.347312 | 0.012826 | 3.83% | 0.33451 | 0.348346 | 0.33451 | 0.00 |
30 Mar 2024 | 0.334486 | -0.000745 | -0.22% | 0.334809 | 0.340011 | 0.332766 | 0.00 |
29 Mar 2024 | 0.335231 | -0.004618 | -1.36% | 0.339655 | 0.341522 | 0.33124 | 0.00 |
28 Mar 2024 | 0.339848 | 0.006698 | 2.01% | 0.333742 | 0.344337 | 0.330625 | 0.00 |
27 Mar 2024 | 0.33315 | -0.00882 | -2.58% | 0.342051 | 0.349463 | 0.330195 | 0.00 |
26 Mar 2024 | 0.34197 | 0.000525 | 0.15% | 0.341598 | 0.350457 | 0.338401 | 0.00 |
25 Mar 2024 | 0.341445 | 0.011924 | 3.62% | 0.403963 | 0.442262 | 0.327347 | 0.00 |
24 Mar 2024 | 0.329521 | 0.009681 | 3.03% | 0.31907 | 0.330943 | 0.314909 | 0.00 |
23 Mar 2024 | 0.31984 | 0.003535 | 1.12% | 0.317425 | 0.326251 | 0.312012 | 0.00 |
22 Mar 2024 | 0.316306 | -0.016696 | -5.01% | 0.333332 | 0.33758 | 0.310506 | 0.00 |
21 Mar 2024 | 0.333001 | -0.002374 | -0.71% | 0.334403 | 0.341761 | 0.325291 | 0.00 |
20 Mar 2024 | 0.335376 | 0.032813 | 10.84% | 0.30125 | 0.336878 | 0.292247 | 0.00 |
19 Mar 2024 | 0.302563 | -0.033508 | -9.97% | 0.335491 | 0.337139 | 0.300829 | 0.00 |
18 Mar 2024 | 0.336071 | -0.01042 | -3.01% | 0.403963 | 0.442262 | 0.330532 | 0.00 |
17 Mar 2024 | 0.34649 | 0.010858 | 3.24% | 0.338418 | 0.350505 | 0.326423 | 0.00 |
16 Mar 2024 | 0.335632 | -0.021102 | -5.92% | 0.357258 | 0.360208 | 0.332033 | 0.00 |
15 Mar 2024 | 0.356734 | -0.01365 | -3.69% | 0.403963 | 0.442262 | 0.342283 | 0.00 |
14 Mar 2024 | 0.370384 | -0.011647 | -3.05% | 0.381622 | 0.382413 | 0.354956 | 0.00 |
13 Mar 2024 | 0.382031 | 0.003163 | 0.83% | 0.379196 | 0.388927 | 0.375864 | 0.00 |
12 Mar 2024 | 0.378868 | -0.009188 | -2.37% | 0.388411 | 0.390209 | 0.367405 | 0.00 |
11 Mar 2024 | 0.388056 | 0.01759 | 4.75% | 0.403963 | 0.442262 | 0.373254 | 0.00 |
10 Mar 2024 | 0.370466 | -0.003077 | -0.82% | 0.372904 | 0.378362 | 0.362807 | 0.00 |
09 Mar 2024 | 0.373543 | 0.002342 | 0.63% | 0.371119 | 0.376674 | 0.370131 | 0.00 |
08 Mar 2024 | 0.371201 | 0.002799 | 0.76% | 0.369457 | 0.381381 | 0.365224 | 0.00 |
07 Mar 2024 | 0.368402 | 0.004849 | 1.33% | 0.364573 | 0.375615 | 0.356814 | 0.00 |
06 Mar 2024 | 0.363553 | 0.025294 | 7.48% | 0.339429 | 0.371871 | 0.334291 | 0.00 |
05 Mar 2024 | 0.33826 | -0.008024 | -2.32% | 0.346483 | 0.364357 | 0.309334 | 0.00 |
04 Mar 2024 | 0.346284 | 0.014156 | 4.26% | 0.403963 | 0.442262 | 0.330354 | 0.00 |
03 Mar 2024 | 0.332128 | 0.005828 | 1.79% | 0.326169 | 0.332971 | 0.321591 | 0.00 |
02 Mar 2024 | 0.3263 | -0.001036 | -0.32% | 0.327256 | 0.329897 | 0.324308 | 0.00 |
01 Mar 2024 | 0.327337 | 0.007391 | 2.31% | 0.31874 | 0.328937 | 0.31874 | 0.00 |
29 Feb 2024 | 0.319946 | -0.001305 | -0.41% | 0.323746 | 0.335685 | 0.315525 | 0.00 |
28 Feb 2024 | 0.321251 | 0.012188 | 3.94% | 0.309393 | 0.332392 | 0.308237 | 0.00 |
27 Feb 2024 | 0.309064 | 0.00618 | 2.04% | 0.303066 | 0.313566 | 0.302103 | 0.00 |
26 Feb 2024 | 0.302884 | 0.006018 | 2.03% | 0.403963 | 0.442262 | 0.289656 | 0.00 |
25 Feb 2024 | 0.296867 | 0.011713 | 4.11% | 0.285386 | 0.297031 | 0.284676 | 0.00 |
24 Feb 2024 | 0.285154 | 0.006312 | 2.26% | 0.278616 | 0.286365 | 0.2772 | 0.00 |
23 Feb 2024 | 0.278842 | -0.004362 | -1.54% | 0.283051 | 0.285216 | 0.277202 | 0.00 |
22 Feb 2024 | 0.283204 | -0.000731 | -0.26% | 0.282257 | 0.288845 | 0.277306 | 0.00 |
21 Feb 2024 | 0.283935 | -0.003548 | -1.23% | 0.287038 | 0.287737 | 0.274558 | 0.00 |
20 Feb 2024 | 0.287483 | 0.006527 | 2.32% | 0.280913 | 0.289167 | 0.27443 | 0.00 |
19 Feb 2024 | 0.280956 | 0.006989 | 2.55% | 0.403963 | 0.442262 | 0.275634 | 0.00 |
18 Feb 2024 | 0.273967 | 0.00812 | 3.05% | 0.265685 | 0.276103 | 0.263838 | 0.00 |
17 Feb 2024 | 0.265847 | -0.002131 | -0.80% | 0.267244 | 0.267371 | 0.259748 | 0.00 |
16 Feb 2024 | 0.267978 | -0.001532 | -0.57% | 0.269574 | 0.272629 | 0.263385 | 0.00 |
15 Feb 2024 | 0.269511 | 0.003919 | 1.48% | 0.264836 | 0.273313 | 0.263675 | 0.00 |
14 Feb 2024 | 0.265592 | 0.01387 | 5.51% | 0.251515 | 0.265743 | 0.249879 | 0.00 |
13 Feb 2024 | 0.251722 | -0.001461 | -0.58% | 0.254624 | 0.25614 | 0.247029 | 0.00 |
12 Feb 2024 | 0.253183 | 0.014374 | 6.02% | 0.403963 | 0.442262 | 0.235963 | 0.00 |
11 Feb 2024 | 0.238809 | 0.00046 | 0.19% | 0.238153 | 0.242022 | 0.237878 | 0.00 |
10 Feb 2024 | 0.238349 | 0.001142 | 0.48% | 0.237664 | 0.23996 | 0.236054 | 0.00 |
09 Feb 2024 | 0.237207 | 0.006236 | 2.70% | 0.230908 | 0.240582 | 0.230691 | 0.00 |
08 Feb 2024 | 0.230971 | -0.00028 | -0.12% | 0.231316 | 0.234594 | 0.230364 | 0.00 |
07 Feb 2024 | 0.231251 | 0.004786 | 2.11% | 0.226501 | 0.23303 | 0.224351 | 0.00 |
06 Feb 2024 | 0.226466 | 0.007272 | 3.32% | 0.218998 | 0.227872 | 0.218988 | 0.00 |
05 Feb 2024 | 0.219193 | 0.000821 | 0.38% | 0.403963 | 0.442262 | 0.2177 | 0.00 |
04 Feb 2024 | 0.218372 | -0.000332 | -0.15% | 0.218899 | 0.220127 | 0.216288 | 0.00 |
03 Feb 2024 | 0.218704 | -0.001259 | -0.57% | 0.21994 | 0.222015 | 0.218588 | 0.00 |