Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Unistake | UNISTAKEUST | Cripto | 849,965 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004738 | 0.004722 | 0.004951 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004738 | 0.002916 - 0.0098 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:51:16 | 1,595.92 | 0.006266 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
14,815.25 | 2,327,312.56 | UNISTAKE |
Resumen Histórico UNISTAKEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.006178 | 0.006691 | 0.004738 | 2,327,312.56 | -0.00144 | -23.31% |
3 Months | 0.005771 | 0.0098 | 0.003584 | 1,985,868.95 | -0.001033 | -17.90% |
6 Months | 0.004047 | 0.0098 | 0.003584 | 3,804,381.66 | 0.000691 | 17.07% |
1 Year | 0.003773 | 0.0098 | 0.002916 | 4,366,906.82 | 0.000965 | 25.58% |
3 Years | 0.02936 | 0.0426 | 0.001301 | 2,647,474.17 | -0.024622 | -83.86% |
5 Years | 0.1668 | 0.2107 | 0.001301 | 2,444,445.14 | -0.162062 | -97.16% |
UNISTAKEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
24 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
23 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
22 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
21 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
20 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
19 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
18 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
17 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,327,312.00 |
16 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
15 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
14 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
13 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
12 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
11 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
10 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,327,312.00 |
09 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
08 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
07 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
06 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
05 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.006178 | 0.006691 | 0.004738 | 2,327,312.00 |
04 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
03 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
02 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
01 Jun 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
31 May 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
30 May 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
29 May 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
28 May 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
27 May 2024 | 0.004738 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,327,312.00 |
26 May 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
25 May 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |