ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3385
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,712.67
0.66%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Unistake (Criptodivisas:UNISTAKEUST)

  6. Unistake (Criptodivisas:UNISTAKEUST) Histórico

UNISTAKEUST Unistake

0.004738
0.00 (0.00%)
19:02:08 - Datos en tiempo real

UNISTAKEUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
27 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
26 Jun 2024 0.004738 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,327,312.00
25 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
24 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
23 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
22 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
21 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
20 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
19 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
18 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
17 Jun 2024 0.004738 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,327,312.00
16 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
15 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
14 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
13 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
12 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
11 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
10 Jun 2024 0.004738 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,327,312.00
09 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
08 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
07 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
06 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
05 Jun 2024 0.004738 0.00 0.00% 0.006178 0.006691 0.004738 2,327,312.00
04 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
03 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
02 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
01 Jun 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
31 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
30 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
29 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
28 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
27 May 2024 0.004738 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,327,312.00
26 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
25 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
24 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
23 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
22 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
21 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
20 May 2024 0.004738 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,327,312.00
19 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
18 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
17 May 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
16 May 2024 0.004738 -0.000077 -1.60% 0.004815 0.004815 0.004726 128,749.00
15 May 2024 0.004815 0.000071 1.50% 0.004744 0.004822 0.0045 732,329.00
14 May 2024 0.004744 0.000068 1.45% 0.004717 0.005234 0.004484 1,145,073.00
13 May 2024 0.004676 -0.000071 -1.50% 0.006178 0.0098 0.00463 4,689,721.00
12 May 2024 0.004747 0.00051 12.04% 0.004237 0.004754 0.004237 210,430.00
11 May 2024 0.004237 -0.00038 -8.23% 0.004617 0.004951 0.004237 37,338.00
10 May 2024 0.004617 -0.000181 -3.77% 0.004792 0.004909 0.004479 496,420.00
09 May 2024 0.004798 -0.00027 -5.33% 0.00452 0.005704 0.003584 180,047.00
08 May 2024 0.005068 0.000573 12.75% 0.004495 0.005068 0.004495 990.00
07 May 2024 0.004495 -0.000406 -8.28% 0.004901 0.005074 0.004495 631,359.00
06 May 2024 0.004901 -0.000268 -5.18% 0.005178 0.005309 0.004901 2,865,067.00
05 May 2024 0.005169 0.000053 1.04% 0.005116 0.005252 0.005021 1,284,608.00
04 May 2024 0.005116 0.000183 3.71% 0.004933 0.007002 0.004884 8,427,370.00
03 May 2024 0.004933 0.000057 1.17% 0.004876 0.004968 0.004687 1,295,704.00
02 May 2024 0.004876 0.000137 2.89% 0.004739 0.004973 0.004725 566,278.00
01 May 2024 0.004739 -0.000123 -2.53% 0.004862 0.004913 0.004739 196,282.00
30 Abr 2024 0.004862 -0.000386 -7.36% 0.005248 0.005498 0.004411 1,756,572.00
29 Abr 2024 0.005248 -0.000364 -6.49% 0.006178 0.006691 0.005086 4,689,609.00
28 Abr 2024 0.005612 0.000401 7.70% 0.005211 0.008005 0.005161 14,981,408.00
27 Abr 2024 0.005211 0.000149 2.94% 0.005062 0.006467 0.004901 1,756,035.00
26 Abr 2024 0.005062 -0.00021 -3.98% 0.005272 0.005337 0.004824 1,773,423.00
25 Abr 2024 0.005272 0.000157 3.07% 0.005115 0.007994 0.004904 12,083,892.00
24 Abr 2024 0.005115 -0.000641 -11.14% 0.005756 0.005757 0.005036 171,474.00
23 Abr 2024 0.005756 0.00076 15.21% 0.004996 0.005757 0.004996 8,561.00
22 Abr 2024 0.004996 -0.000761 -13.22% 0.006178 0.006691 0.004996 2,330,402.00
21 Abr 2024 0.005757 -0.00000500 -0.09% 0.005762 0.005762 0.005757 549.00
20 Abr 2024 0.005762 0.000406 7.58% 0.005356 0.006367 0.005019 7,689.00
19 Abr 2024 0.005356 0.000033 0.62% 0.005323 0.005356 0.005323 7,785.00
18 Abr 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
17 Abr 2024 0.005323 0.00013 2.50% 0.005193 0.005355 0.005193 1,123,934.00
16 Abr 2024 0.005193 -0.000032 -0.61% 0.005225 0.005314 0.005193 24,940.00
15 Abr 2024 0.005225 0.000033 0.64% 0.005192 0.005436 0.005192 2,333,116.00
14 Abr 2024 0.005192 0.000433 9.10% 0.004759 0.005192 0.004759 106,109.00
13 Abr 2024 0.004759 -0.000782 -14.11% 0.005541 0.007822 0.004365 1,486,092.00
12 Abr 2024 0.005541 -0.000608 -9.89% 0.006149 0.006223 0.005541 785,863.00
11 Abr 2024 0.006149 0.000046 0.75% 0.006103 0.006299 0.005999 882,169.00
10 Abr 2024 0.006103 -0.000012 -0.20% 0.006115 0.006217 0.00594 1,574,886.00
09 Abr 2024 0.006115 -0.00044 -6.71% 0.006555 0.006624 0.006071 1,099,251.00
08 Abr 2024 0.006555 0.000598 10.04% 0.005962 0.006633 0.005915 3,324,592.00
07 Abr 2024 0.005957 0.000112 1.92% 0.00589 0.006068 0.00586 724,569.00
06 Abr 2024 0.005845 0.000039 0.67% 0.005803 0.005845 0.005746 2,592,422.00
05 Abr 2024 0.005806 -0.000055 -0.94% 0.005861 0.005861 0.005602 2,215,425.00
04 Abr 2024 0.005861 0.000052 0.90% 0.005809 0.00594 0.005679 1,091,510.00
03 Abr 2024 0.005809 0.000029 0.50% 0.005771 0.005911 0.005709 1,865,084.00
02 Abr 2024 0.00578 -0.000367 -5.97% 0.006147 0.006147 0.005724 1,507,508.00
01 Abr 2024 0.006147 -0.000265 -4.13% 0.006483 0.006551 0.006128 2,528,688.00
31 Mar 2024 0.006412 0.000263 4.28% 0.006149 0.006495 0.006065 1,913,937.00
30 Mar 2024 0.006149 -0.000106 -1.69% 0.006224 0.006528 0.00576 1,655,696.00

Su Consulta Reciente

COIN
UNISTAKEUST
Unistake
LSE
DI35
Citi Fun 24
LSE
GFTU
Grafton Grp.uts
EU
BE0390116797
German Community of Belg...
BIT
F05092
Vontobel
BIT
P21670
NLBNPIT21670 20241220 140
BIT
S28954
Societe Generale Effekten
NASDAQ
PGDFX
BIT
UB8VPB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados