UNLEASHUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000506 | -0.00000043 | -0.08% | 0.000506 | 0.00051 | 0.000505 | 0.00 |
28 Jun 2024 | 0.000506 | -0.00001 | -1.94% | 0.000517 | 0.000522 | 0.000504 | 0.00 |
27 Jun 2024 | 0.000516 | 0.000011 | 2.18% | 0.000505 | 0.00052 | 0.000504 | 0.00 |
26 Jun 2024 | 0.000505 | -0.00000400 | -0.79% | 0.000527 | 0.000527 | 0.000499 | 0.00 |
25 Jun 2024 | 0.000509 | 0.00000600 | 1.19% | 0.000503 | 0.000514 | 0.0005 | 0.00 |
24 Jun 2024 | 0.000503 | -0.00001 | -1.95% | 0.000513 | 0.000514 | 0.000486 | 0.00 |
23 Jun 2024 | 0.000513 | -0.000011 | -2.10% | 0.000524 | 0.000528 | 0.000511 | 0.00 |
22 Jun 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000528 | 0.000528 | 0.000522 | 0.00 |
21 Jun 2024 | 0.000528 | 0.00000067 | 0.13% | 0.000527 | 0.000532 | 0.000517 | 0.00 |
20 Jun 2024 | 0.000527 | -0.00000600 | -1.13% | 0.000533 | 0.000542 | 0.000523 | 0.00 |
19 Jun 2024 | 0.000533 | 0.000011 | 2.11% | 0.000522 | 0.000538 | 0.00052 | 0.00 |
18 Jun 2024 | 0.000522 | -0.00000400 | -0.76% | 0.000527 | 0.000527 | 0.000506 | 0.00 |
17 Jun 2024 | 0.000526 | -0.000017 | -3.13% | 0.00055 | 0.000557 | 0.000521 | 0.00 |
16 Jun 2024 | 0.000543 | 0.00000800 | 1.50% | 0.000534 | 0.000547 | 0.000531 | 0.00 |
15 Jun 2024 | 0.000535 | 0.000013 | 2.49% | 0.000522 | 0.000538 | 0.000521 | 0.00 |
14 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000529 | 0.000505 | 0.00 |
13 Jun 2024 | 0.000521 | -0.000013 | -2.43% | 0.000533 | 0.000534 | 0.000515 | 0.00 |
12 Jun 2024 | 0.000534 | 0.00000900 | 1.71% | 0.000525 | 0.000548 | 0.00052 | 0.00 |
11 Jun 2024 | 0.000525 | -0.000025 | -4.55% | 0.00055 | 0.000551 | 0.000515 | 0.00 |
10 Jun 2024 | 0.00055 | -0.00000600 | -1.08% | 0.00055 | 0.000557 | 0.000546 | 0.00 |
09 Jun 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000552 | 0.000558 | 0.00055 | 0.00 |
08 Jun 2024 | 0.000552 | 0.00000060 | 0.11% | 0.000552 | 0.000556 | 0.00055 | 0.00 |
07 Jun 2024 | 0.000552 | -0.00002 | -3.50% | 0.000572 | 0.000576 | 0.000546 | 0.00 |
06 Jun 2024 | 0.000572 | -0.00000800 | -1.38% | 0.00058 | 0.000582 | 0.000565 | 0.00 |
05 Jun 2024 | 0.00058 | 0.00000800 | 1.40% | 0.00055 | 0.000583 | 0.000546 | 0.00 |
04 Jun 2024 | 0.000572 | 0.00000800 | 1.42% | 0.000565 | 0.000575 | 0.000561 | 0.00 |
03 Jun 2024 | 0.000564 | -0.00000300 | -0.53% | 0.000566 | 0.000577 | 0.000564 | 0.00 |
02 Jun 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000572 | 0.000575 | 0.000563 | 0.00 |
01 Jun 2024 | 0.000572 | 0.00000700 | 1.24% | 0.000565 | 0.000574 | 0.000563 | 0.00 |
31 May 2024 | 0.000564 | 0.00000300 | 0.53% | 0.000562 | 0.000576 | 0.000558 | 0.00 |
30 May 2024 | 0.000562 | -0.00000300 | -0.53% | 0.000565 | 0.000573 | 0.000556 | 0.00 |
29 May 2024 | 0.000565 | -0.000012 | -2.08% | 0.000576 | 0.000582 | 0.000561 | 0.00 |
28 May 2024 | 0.000577 | -0.00000700 | -1.20% | 0.000583 | 0.000589 | 0.000566 | 0.00 |
27 May 2024 | 0.000584 | 0.00001 | 1.74% | 0.00055 | 0.000596 | 0.000546 | 0.00 |
26 May 2024 | 0.000574 | 0.000012 | 2.13% | 0.000563 | 0.000582 | 0.00056 | 0.00 |
25 May 2024 | 0.000562 | 0.00000300 | 0.54% | 0.000558 | 0.000566 | 0.000557 | 0.00 |
24 May 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000566 | 0.000574 | 0.000545 | 0.00 |
23 May 2024 | 0.000564 | 0.00000200 | 0.36% | 0.000561 | 0.000591 | 0.000536 | 0.00 |
22 May 2024 | 0.000561 | -0.00000800 | -1.41% | 0.000568 | 0.000572 | 0.000548 | 0.00 |
21 May 2024 | 0.000569 | 0.00002 | 3.64% | 0.00055 | 0.000575 | 0.000545 | 0.00 |
20 May 2024 | 0.000549 | 0.000089 | 19.34% | 0.000446 | 0.000553 | 0.000444 | 0.00 |
19 May 2024 | 0.00046 | -0.00000800 | -1.71% | 0.000468 | 0.000471 | 0.000459 | 0.00 |
18 May 2024 | 0.000469 | 0.00000500 | 1.08% | 0.000464 | 0.000472 | 0.000463 | 0.00 |
17 May 2024 | 0.000463 | 0.000022 | 4.98% | 0.000441 | 0.000468 | 0.00044 | 0.00 |
16 May 2024 | 0.000441 | -0.000014 | -3.07% | 0.000456 | 0.000456 | 0.000439 | 0.00 |
15 May 2024 | 0.000456 | 0.000023 | 5.32% | 0.000433 | 0.000456 | 0.00043 | 0.00 |
14 May 2024 | 0.000432 | -0.00001 | -2.26% | 0.000442 | 0.000444 | 0.000429 | 0.00 |
13 May 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000446 | 0.000452 | 0.000438 | 0.00 |
12 May 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000437 | 0.000442 | 0.000436 | 0.00 |
11 May 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000433 | 0.00 |
10 May 2024 | 0.000437 | -0.000019 | -4.17% | 0.000454 | 0.000458 | 0.000432 | 0.00 |
09 May 2024 | 0.000455 | 0.00000900 | 2.02% | 0.000446 | 0.000459 | 0.000443 | 0.00 |
08 May 2024 | 0.000446 | -0.00000700 | -1.55% | 0.000452 | 0.000456 | 0.000441 | 0.00 |
07 May 2024 | 0.000453 | -0.00000800 | -1.74% | 0.00046 | 0.000469 | 0.000451 | 0.00 |
06 May 2024 | 0.00046 | -0.00001 | -2.13% | 0.000458 | 0.000481 | 0.000453 | 0.00 |
05 May 2024 | 0.00047 | 0.00000300 | 0.64% | 0.000467 | 0.000476 | 0.000461 | 0.00 |
04 May 2024 | 0.000468 | 0.00000200 | 0.43% | 0.000465 | 0.000475 | 0.000464 | 0.00 |
03 May 2024 | 0.000466 | 0.000017 | 3.79% | 0.000448 | 0.000469 | 0.000444 | 0.00 |
02 May 2024 | 0.000448 | 0.00000100 | 0.22% | 0.000446 | 0.000452 | 0.000434 | 0.00 |
01 May 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000452 | 0.000453 | 0.000422 | 0.00 |
30 Abr 2024 | 0.000453 | -0.000029 | -6.01% | 0.000481 | 0.000487 | 0.000438 | 0.00 |
29 Abr 2024 | 0.000482 | -0.00000800 | -1.63% | 0.000458 | 0.000485 | 0.000453 | 0.00 |
28 Abr 2024 | 0.00049 | 0.00000200 | 0.41% | 0.000488 | 0.000502 | 0.000487 | 0.00 |
27 Abr 2024 | 0.000488 | 0.000019 | 4.05% | 0.00047 | 0.000492 | 0.000462 | 0.00 |
26 Abr 2024 | 0.000469 | -0.00000400 | -0.84% | 0.000473 | 0.000475 | 0.000466 | 0.00 |
25 Abr 2024 | 0.000474 | 0.00000300 | 0.64% | 0.000471 | 0.000478 | 0.000461 | 0.00 |
24 Abr 2024 | 0.00047 | -0.000013 | -2.69% | 0.000483 | 0.000494 | 0.000466 | 0.00 |
23 Abr 2024 | 0.000483 | 0.00000300 | 0.62% | 0.00048 | 0.000489 | 0.000473 | 0.00 |
22 Abr 2024 | 0.00048 | 0.00000800 | 1.69% | 0.000458 | 0.000485 | 0.000453 | 0.00 |
21 Abr 2024 | 0.000472 | -0.00000058 | -0.12% | 0.000472 | 0.000479 | 0.000468 | 0.00 |
20 Abr 2024 | 0.000473 | 0.000012 | 2.61% | 0.000458 | 0.000476 | 0.000453 | 0.00 |
19 Abr 2024 | 0.00046 | 0.00000022 | 0.05% | 0.000459 | 0.000468 | 0.000431 | 0.00 |
18 Abr 2024 | 0.00046 | 0.000013 | 2.91% | 0.000448 | 0.000464 | 0.000444 | 0.00 |
17 Abr 2024 | 0.000447 | -0.000015 | -3.24% | 0.000462 | 0.000468 | 0.000439 | 0.00 |
16 Abr 2024 | 0.000463 | -0.00000200 | -0.43% | 0.000465 | 0.000469 | 0.00045 | 0.00 |
15 Abr 2024 | 0.000465 | -0.00000900 | -1.90% | 0.001146 | 0.001155 | 0.000456 | 0.00 |
14 Abr 2024 | 0.000474 | 0.00002 | 4.40% | 0.000451 | 0.000476 | 0.000437 | 0.00 |
13 Abr 2024 | 0.000454 | -0.000032 | -6.58% | 0.000484 | 0.000495 | 0.000433 | 0.00 |
12 Abr 2024 | 0.000487 | -0.000601 | -55.28% | 0.001086 | 0.001101 | 0.000482 | 0.00 |
11 Abr 2024 | 0.001087 | -0.00001 | -0.91% | 0.001096 | 0.001121 | 0.001078 | 0.00 |
10 Abr 2024 | 0.001097 | 0.00001 | 0.92% | 0.001087 | 0.001103 | 0.001059 | 0.00 |
09 Abr 2024 | 0.001088 | -0.000057 | -4.98% | 0.001146 | 0.001155 | 0.001073 | 0.00 |
08 Abr 2024 | 0.001145 | 0.000074 | 6.91% | 0.00113 | 0.001154 | 0.001061 | 0.00 |
07 Abr 2024 | 0.001071 | 0.000029 | 2.78% | 0.00104 | 0.001072 | 0.001037 | 0.00 |
06 Abr 2024 | 0.001042 | 0.000012 | 1.16% | 0.001027 | 0.001052 | 0.001027 | 0.00 |
05 Abr 2024 | 0.001031 | -0.00000073 | -0.07% | 0.001032 | 0.001037 | 0.000999 | 0.00 |
04 Abr 2024 | 0.001032 | 0.00000300 | 0.29% | 0.001025 | 0.001067 | 0.001009 | 0.00 |
03 Abr 2024 | 0.001029 | 0.000013 | 1.28% | 0.001019 | 0.001044 | 0.000995 | 0.00 |
02 Abr 2024 | 0.001016 | -0.000073 | -6.70% | 0.001087 | 0.001087 | 0.000998 | 0.00 |
01 Abr 2024 | 0.00109 | -0.00004 | -3.54% | 0.00113 | 0.00113 | 0.001061 | 0.00 |
31 Mar 2024 | 0.001129 | 0.000042 | 3.86% | 0.001088 | 0.001133 | 0.001088 | 0.00 |
30 Mar 2024 | 0.001087 | -0.00000200 | -0.18% | 0.001089 | 0.001105 | 0.001082 | 0.00 |