UnleashClubUNLEASH

US$ 0.000495

0.000013

(

2.70%

)

Enlaces oficiales

Página Web

Información

Rango 3688

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 52

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 4,945,500

Fecha de Génesis

17/6/2023

Rango de días 0.000493-0.000514

Rango de 52 semanas 0.000324-0.001269

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.6E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	UNLEASH/USDT	https://www.lbank.info/exchange/unleash/usdt	USDT	1	https://www.lbank.info/exchange/unleash/usdt	0	13 horas hace
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	UNLEASH/ETH	https://info.uniswap.org/#/tokens/0x0e9cc0f7e550bd43bd2af2214563c47699f96479	ETH	2	https://info.uniswap.org/#/tokens/0x0e9cc0f7e550bd43bd2af2214563c47699f96479	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00050036	-5.81E-6	-1.16116396195	0.000442	0.00052883	0	CX
4	0.00046704	2.751E-5	5.89028776978	0.000442	0.00056006	0	CX
12	0.00050859	-1.404E-5	-2.76057334985	0.00035448	0.00061575	0	CX
26	0.0005259	-3.135E-5	-5.96120935539	0.0003235	0.00061575	0	CX
52	0.00076939	-0.00027484	-35.7218055862	0.0003235	0.00126864	3.0E-8	CX
156	0	0	0	0	0.02112755	0.00067801	CX
260	0	0	0	0	0.02112755	0.00067801	CX

The open-source crypto squad that brings you the dankest AI tools, mind-bending models, and mind-blowing datasets to take your crypto adventures to the next level.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913
1736812200	0.00046941	-2.0E-5	-4.09	0.00050036	0.00050392	0.000442
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834
1736553000	0.00049091	9.0E-6	1.87	0.00050036	0.00050392	0.00048001
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375
1736207400	0.00055294	7.0E-6	1.28	0.00050036	0.00056006	0.00049677
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699
1735602600	0.00050298	-2.6E-7	-0.05	0.00046704	0.00051302	0.00045534
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377
1734997800	0.00051238	2.1E-5	4.28	0.00046704	0.00051793	0.00045534
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748
1734393000	0.00059949	7.0E-6	1.18	0.00046704	0.00061575	0.00045534
1734306600	0.00059293	1.3E-5	2.24	0.0005808	0.00059293	0.0005753
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781
1733788200	0.00055655	-4.2E-5	-7.01	0.00046704	0.00059107	0.00045534
1733701800	0.00059898	-2.0E-6	-0.33	0.00060053	0.00060195	0.00059025
1733615400	0.00060114	-1.0E-6	-0.17	0.0006006	0.00060355	0.00059692
1733529000	0.0006025	3.4E-5	5.98	0.00056842	0.0006138	0.00056818
1733442600	0.00056862	-6.0E-6	-1.04	0.00057497	0.0005929	0.00056109
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814
1732578600	0.00051217	8.0E-6	1.59	0.00046704	0.00053079	0.00045534
1732492200	0.00050438	-6.0E-6	-1.18	0.00051235	0.00051792	0.00049377
1732405800	0.00051011	1.1E-5	2.21	0.00049961	0.00052492	0.00049843
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534
1732060200	0.000467	-1.6E-5	-3.31	0.0004824	0.0004824	0.00046131
1731973800	0.00048269	2.2E-5	4.77	0.00050859	0.00051913	0.00039815
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00047388	0.00045744
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00048271	0.00046114
1731714600	0.00046431	6.0E-6	1.31	0.00046092	0.00046964	0.00045237
1731628200	0.00045871	-2.1E-5	-4.38	0.00047875	0.00048636	0.00045564
1731541800	0.00047923	-8.0E-6	-1.64	0.00048677	0.00050055	0.00046818
1731455400	0.0004876	-1.7E-5	-3.37	0.00050336	0.00051598	0.00048254
1731369000	0.00050466	2.7E-5	5.65	0.00047747	0.00050757	0.00046795
1731282600	0.00047802	7.0E-6	1.49	0.00046755	0.00048693	0.00046413
1731196200	0.00047066	2.7E-5	6.08	0.00044421	0.00047357	0.00044413
1731109800	0.00044389	9.0E-6	2.07	0.00043971	0.00044774	0.00043362
1731023400	0.00043513	2.7E-5	6.61	0.00040686	0.0004379	0.0004057
1730937000	0.00040847	4.4E-5	12.08	0.00036397	0.00041158	0.00036383
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00037171	0.00035726
1730764200	0.00035885	-1.0E-5	-2.71	0.00050859	0.00051913	0.00035448
1730677800	0.00036858	-4.0E-6	-1.07	0.0003741	0.00037415	0.00036164
1730591400	0.00037306	-4.0E-6	-1.06	0.00037721	0.00037827	0.00037143
1730505000	0.00037666	-9.8E-7	-0.26	0.00037822	0.00038778	0.00037096
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414
1730159400	0.00038479	9.0E-6	2.39	0.00050859	0.00051913	0.00037321
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.0003643
1729900200	0.00036204	-1.8E-5	-4.74	0.00038036	0.00038369	0.00035854
1729813800	0.00037972	1.0E-6	0.26	0.0003779	0.00038358	0.00037634
1729727400	0.00037828	-1.5E-5	-3.81	0.000393	0.00039337	0.00036885
1729641000	0.00039346	-6.0E-6	-1.50	0.00040049	0.00040049	0.00039102
1729554600	0.00039995	-1.1E-5	-2.68	0.0004122	0.00041473	0.0003986
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00039547
1729381800	0.00039728	9.1E-7	0.23	0.00039619	0.00039932	0.00039492