Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
unilock.network | UNLUSD | Cripto | 8 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00049 | 3.06% | 0.016501 | 0.016255 | 0.016532 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016023 | 0.016545 | 0.01587 | 0.016011 | 0.009891 - 0.010269 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 23:57:35 | 0.00000000 | 0.009986 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNL |
Resumen Histórico UNLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.010141 | 0.010269 | 0.009891 | 0.22 | 0.00636 | 62.71% |
3 Years | 2,191.53 | 17,591.36 | 0.009049 | 1.08 | -2,191.51 | -100.00% |
5 Years | 1,404.95 | 17,591.36 | 0.009049 | 28.47 | -1,404.93 | -100.00% |
UNLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.016023 | 0.000053 | 0.33% | 0.015952 | 0.016147 | 0.015522 | 0.00 |
01 May 2024 | 0.01597 | -0.000226 | -1.40% | 0.01614 | 0.016185 | 0.015084 | 0.00 |
30 Abr 2024 | 0.016196 | -0.001038 | -6.02% | 0.017198 | 0.017414 | 0.015639 | 0.00 |
29 Abr 2024 | 0.017234 | -0.000269 | -1.54% | 0.017272 | 0.017645 | 0.016733 | 0.00 |
28 Abr 2024 | 0.017503 | 0.000064 | 0.37% | 0.017439 | 0.01794 | 0.017411 | 0.00 |
27 Abr 2024 | 0.017439 | 0.00067 | 4.00% | 0.016786 | 0.017581 | 0.016511 | 0.00 |
26 Abr 2024 | 0.016768 | -0.000155 | -0.92% | 0.016912 | 0.016969 | 0.016636 | 0.00 |
25 Abr 2024 | 0.016923 | 0.00012 | 0.71% | 0.016828 | 0.017094 | 0.016468 | 0.00 |
24 Abr 2024 | 0.016803 | -0.000451 | -2.61% | 0.017272 | 0.017645 | 0.016638 | 0.00 |
23 Abr 2024 | 0.017254 | 0.000096 | 0.56% | 0.017151 | 0.017489 | 0.01691 | 0.00 |
22 Abr 2024 | 0.017158 | 0.000286 | 1.69% | 0.016375 | 0.017313 | 0.016193 | 0.00 |
21 Abr 2024 | 0.016872 | -0.000021 | -0.12% | 0.016882 | 0.017133 | 0.016722 | 0.00 |
20 Abr 2024 | 0.016893 | 0.000446 | 2.71% | 0.016375 | 0.016999 | 0.016193 | 0.00 |
19 Abr 2024 | 0.016446 | 0.00000800 | 0.05% | 0.01641 | 0.01674 | 0.015389 | 0.00 |
18 Abr 2024 | 0.016439 | 0.000452 | 2.83% | 0.016024 | 0.016586 | 0.015851 | 0.00 |
17 Abr 2024 | 0.015987 | -0.00055 | -3.33% | 0.016525 | 0.016721 | 0.015685 | 0.00 |
16 Abr 2024 | 0.016537 | -0.000088 | -0.53% | 0.016599 | 0.016746 | 0.01608 | 0.00 |
15 Abr 2024 | 0.016625 | -0.000319 | -1.88% | 0.016873 | 0.017541 | 0.016281 | 0.00 |
14 Abr 2024 | 0.016944 | 0.000712 | 4.39% | 0.016123 | 0.016999 | 0.015623 | 0.00 |
13 Abr 2024 | 0.016232 | -0.001153 | -6.63% | 0.017305 | 0.017684 | 0.015485 | 0.00 |
12 Abr 2024 | 0.017385 | -0.001414 | -7.52% | 0.01878 | 0.019042 | 0.016785 | 0.00 |
11 Abr 2024 | 0.018799 | -0.000176 | -0.93% | 0.018953 | 0.019382 | 0.018637 | 0.00 |
10 Abr 2024 | 0.018975 | 0.000165 | 0.88% | 0.018789 | 0.019066 | 0.018318 | 0.00 |
09 Abr 2024 | 0.018809 | -0.000991 | -5.00% | 0.019822 | 0.019962 | 0.01856 | 0.00 |
08 Abr 2024 | 0.019801 | 0.001281 | 6.92% | 0.017981 | 0.019962 | 0.017938 | 0.00 |
07 Abr 2024 | 0.01852 | 0.000497 | 2.76% | 0.017981 | 0.018534 | 0.017938 | 0.00 |
06 Abr 2024 | 0.018023 | 0.000199 | 1.12% | 0.017763 | 0.018192 | 0.017759 | 0.00 |
05 Abr 2024 | 0.017824 | -0.000013 | -0.07% | 0.017852 | 0.017937 | 0.017267 | 0.00 |
04 Abr 2024 | 0.017837 | 0.000051 | 0.29% | 0.017716 | 0.018457 | 0.017449 | 0.00 |
03 Abr 2024 | 0.017785 | 0.000217 | 1.23% | 0.017616 | 0.018048 | 0.017202 | 0.00 |