UNLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.016557 | 0.000782 | 4.95% | 0.01577 | 0.01671 | 0.015724 | 0.00 |
16 May 2024 | 0.015775 | -0.000506 | -3.11% | 0.016277 | 0.016298 | 0.015681 | 0.00 |
15 May 2024 | 0.016281 | 0.000831 | 5.38% | 0.015468 | 0.0163 | 0.01535 | 0.00 |
14 May 2024 | 0.01545 | -0.000354 | -2.24% | 0.015795 | 0.015859 | 0.015334 | 0.00 |
13 May 2024 | 0.015804 | 0.000102 | 0.65% | 0.015614 | 0.016044 | 0.015563 | 0.00 |
12 May 2024 | 0.015703 | 0.000108 | 0.69% | 0.015614 | 0.015811 | 0.015563 | 0.00 |
11 May 2024 | 0.015595 | -0.00000500 | -0.03% | 0.015618 | 0.015765 | 0.015487 | 0.00 |
10 May 2024 | 0.0156 | -0.000667 | -4.10% | 0.01624 | 0.016361 | 0.015439 | 0.00 |
09 May 2024 | 0.016267 | 0.000332 | 2.09% | 0.015947 | 0.016387 | 0.015826 | 0.00 |
08 May 2024 | 0.015934 | -0.000243 | -1.50% | 0.016146 | 0.016281 | 0.015757 | 0.00 |
07 May 2024 | 0.016177 | -0.00027 | -1.64% | 0.016447 | 0.016773 | 0.016124 | 0.00 |
06 May 2024 | 0.016448 | -0.000359 | -2.14% | 0.016023 | 0.017188 | 0.01587 | 0.00 |
05 May 2024 | 0.016807 | 0.000101 | 0.60% | 0.016702 | 0.016991 | 0.016484 | 0.00 |
04 May 2024 | 0.016706 | 0.000062 | 0.37% | 0.016625 | 0.016971 | 0.016597 | 0.00 |
03 May 2024 | 0.016645 | 0.000621 | 3.88% | 0.016023 | 0.016752 | 0.01587 | 0.00 |
02 May 2024 | 0.016023 | 0.000053 | 0.33% | 0.015952 | 0.016147 | 0.015522 | 0.00 |
01 May 2024 | 0.01597 | -0.000226 | -1.40% | 0.01614 | 0.016185 | 0.015084 | 0.00 |
30 Abr 2024 | 0.016196 | -0.001038 | -6.02% | 0.017198 | 0.017414 | 0.015639 | 0.00 |
29 Abr 2024 | 0.017234 | -0.000269 | -1.54% | 0.017272 | 0.017645 | 0.016733 | 0.00 |
28 Abr 2024 | 0.017503 | 0.000064 | 0.37% | 0.017439 | 0.01794 | 0.017411 | 0.00 |
27 Abr 2024 | 0.017439 | 0.00067 | 4.00% | 0.016786 | 0.017581 | 0.016511 | 0.00 |
26 Abr 2024 | 0.016768 | -0.000155 | -0.92% | 0.016912 | 0.016969 | 0.016636 | 0.00 |
25 Abr 2024 | 0.016923 | 0.00012 | 0.71% | 0.016828 | 0.017094 | 0.016468 | 0.00 |
24 Abr 2024 | 0.016803 | -0.000451 | -2.61% | 0.017272 | 0.017645 | 0.016638 | 0.00 |
23 Abr 2024 | 0.017254 | 0.000096 | 0.56% | 0.017151 | 0.017489 | 0.01691 | 0.00 |
22 Abr 2024 | 0.017158 | 0.000286 | 1.69% | 0.016375 | 0.017313 | 0.016193 | 0.00 |
21 Abr 2024 | 0.016872 | -0.000021 | -0.12% | 0.016882 | 0.017133 | 0.016722 | 0.00 |
20 Abr 2024 | 0.016893 | 0.000446 | 2.71% | 0.016375 | 0.016999 | 0.016193 | 0.00 |
19 Abr 2024 | 0.016446 | 0.00000800 | 0.05% | 0.01641 | 0.01674 | 0.015389 | 0.00 |
18 Abr 2024 | 0.016439 | 0.000452 | 2.83% | 0.016024 | 0.016586 | 0.015851 | 0.00 |
17 Abr 2024 | 0.015987 | -0.00055 | -3.33% | 0.016525 | 0.016721 | 0.015685 | 0.00 |
16 Abr 2024 | 0.016537 | -0.000088 | -0.53% | 0.016599 | 0.016746 | 0.01608 | 0.00 |
15 Abr 2024 | 0.016625 | -0.000319 | -1.88% | 0.016873 | 0.017541 | 0.016281 | 0.00 |
14 Abr 2024 | 0.016944 | 0.000712 | 4.39% | 0.016123 | 0.016999 | 0.015623 | 0.00 |
13 Abr 2024 | 0.016232 | -0.001153 | -6.63% | 0.017305 | 0.017684 | 0.015485 | 0.00 |
12 Abr 2024 | 0.017385 | -0.001414 | -7.52% | 0.01878 | 0.019042 | 0.016785 | 0.00 |
11 Abr 2024 | 0.018799 | -0.000176 | -0.93% | 0.018953 | 0.019382 | 0.018637 | 0.00 |
10 Abr 2024 | 0.018975 | 0.000165 | 0.88% | 0.018789 | 0.019066 | 0.018318 | 0.00 |
09 Abr 2024 | 0.018809 | -0.000991 | -5.00% | 0.019822 | 0.019962 | 0.01856 | 0.00 |
08 Abr 2024 | 0.019801 | 0.001281 | 6.92% | 0.017981 | 0.019962 | 0.017938 | 0.00 |
07 Abr 2024 | 0.01852 | 0.000497 | 2.76% | 0.017981 | 0.018534 | 0.017938 | 0.00 |
06 Abr 2024 | 0.018023 | 0.000199 | 1.12% | 0.017763 | 0.018192 | 0.017759 | 0.00 |
05 Abr 2024 | 0.017824 | -0.000013 | -0.07% | 0.017852 | 0.017937 | 0.017267 | 0.00 |
04 Abr 2024 | 0.017837 | 0.000051 | 0.29% | 0.017716 | 0.018457 | 0.017449 | 0.00 |
03 Abr 2024 | 0.017785 | 0.000217 | 1.23% | 0.017616 | 0.018048 | 0.017202 | 0.00 |
02 Abr 2024 | 0.017569 | -0.001271 | -6.75% | 0.018794 | 0.018794 | 0.017256 | 0.00 |
01 Abr 2024 | 0.018839 | -0.000685 | -3.51% | 0.019535 | 0.019535 | 0.018338 | 0.00 |
31 Mar 2024 | 0.019524 | 0.000721 | 3.83% | 0.018804 | 0.019582 | 0.018804 | 0.00 |
30 Mar 2024 | 0.018803 | -0.000042 | -0.22% | 0.018821 | 0.019113 | 0.018706 | 0.00 |
29 Mar 2024 | 0.018845 | -0.00026 | -1.36% | 0.019093 | 0.019198 | 0.01862 | 0.00 |
28 Mar 2024 | 0.019104 | 0.000377 | 2.01% | 0.018761 | 0.019357 | 0.018586 | 0.00 |
27 Mar 2024 | 0.018728 | -0.000496 | -2.58% | 0.019228 | 0.019645 | 0.018562 | 0.00 |
26 Mar 2024 | 0.019223 | 0.00003 | 0.16% | 0.019203 | 0.019701 | 0.019023 | 0.00 |
25 Mar 2024 | 0.019194 | 0.00067 | 3.62% | 0.018738 | 0.019559 | 0.017494 | 0.00 |
24 Mar 2024 | 0.018524 | 0.000544 | 3.03% | 0.017936 | 0.018604 | 0.017702 | 0.00 |
23 Mar 2024 | 0.017979 | 0.000199 | 1.12% | 0.017844 | 0.01834 | 0.017539 | 0.00 |
22 Mar 2024 | 0.017781 | -0.000939 | -5.02% | 0.018738 | 0.018977 | 0.017455 | 0.00 |
21 Mar 2024 | 0.018719 | -0.000133 | -0.71% | 0.018798 | 0.019212 | 0.018286 | 0.00 |
20 Mar 2024 | 0.018853 | 0.001845 | 10.84% | 0.016934 | 0.018937 | 0.016428 | 0.00 |
19 Mar 2024 | 0.017008 | -0.001884 | -9.97% | 0.018859 | 0.018952 | 0.016911 | 0.00 |
18 Mar 2024 | 0.018892 | -0.000586 | -3.01% | 0.021452 | 0.021497 | 0.01858 | 0.00 |
17 Mar 2024 | 0.019478 | 0.00061 | 3.24% | 0.019024 | 0.019703 | 0.01835 | 0.00 |
16 Mar 2024 | 0.018867 | -0.001186 | -5.91% | 0.020083 | 0.020249 | 0.018665 | 0.00 |
15 Mar 2024 | 0.020053 | -0.000767 | -3.68% | 0.021452 | 0.021497 | 0.019241 | 0.00 |
14 Mar 2024 | 0.020821 | -0.000655 | -3.05% | 0.021452 | 0.021497 | 0.019953 | 0.00 |
13 Mar 2024 | 0.021475 | 0.000178 | 0.83% | 0.021316 | 0.021863 | 0.021129 | 0.00 |
12 Mar 2024 | 0.021298 | -0.000516 | -2.37% | 0.021834 | 0.021935 | 0.020653 | 0.00 |
11 Mar 2024 | 0.021814 | 0.000989 | 4.75% | 0.020769 | 0.021922 | 0.020531 | 0.00 |
10 Mar 2024 | 0.020825 | -0.000173 | -0.82% | 0.020962 | 0.021269 | 0.020395 | 0.00 |
09 Mar 2024 | 0.020998 | 0.000132 | 0.63% | 0.020862 | 0.021174 | 0.020807 | 0.00 |
08 Mar 2024 | 0.020867 | 0.000157 | 0.76% | 0.020769 | 0.021439 | 0.020531 | 0.00 |
07 Mar 2024 | 0.020709 | 0.000273 | 1.33% | 0.020494 | 0.021115 | 0.020058 | 0.00 |
06 Mar 2024 | 0.020437 | 0.001422 | 7.48% | 0.019081 | 0.020904 | 0.018792 | 0.00 |
05 Mar 2024 | 0.019015 | -0.000451 | -2.32% | 0.019477 | 0.020482 | 0.017389 | 0.00 |
04 Mar 2024 | 0.019466 | 0.000796 | 4.26% | 0.018199 | 0.019522 | 0.018152 | 0.00 |
03 Mar 2024 | 0.01867 | 0.000328 | 1.79% | 0.018335 | 0.018718 | 0.018078 | 0.00 |
02 Mar 2024 | 0.018343 | -0.000058 | -0.32% | 0.018396 | 0.018545 | 0.018231 | 0.00 |
01 Mar 2024 | 0.018401 | 0.000415 | 2.31% | 0.017918 | 0.018491 | 0.017918 | 0.00 |
29 Feb 2024 | 0.017985 | -0.000073 | -0.40% | 0.018199 | 0.01887 | 0.017737 | 0.00 |
28 Feb 2024 | 0.018059 | 0.000685 | 3.94% | 0.017392 | 0.018685 | 0.017327 | 0.00 |
27 Feb 2024 | 0.017374 | 0.000347 | 2.04% | 0.017037 | 0.017627 | 0.016982 | 0.00 |
26 Feb 2024 | 0.017026 | 0.000338 | 2.03% | 0.016136 | 0.017141 | 0.015434 | 0.00 |
25 Feb 2024 | 0.016688 | 0.000658 | 4.11% | 0.016043 | 0.016697 | 0.016003 | 0.00 |
24 Feb 2024 | 0.01603 | 0.000355 | 2.26% | 0.015662 | 0.016098 | 0.015582 | 0.00 |
23 Feb 2024 | 0.015675 | -0.000245 | -1.54% | 0.015911 | 0.016033 | 0.015583 | 0.00 |
22 Feb 2024 | 0.01592 | -0.000041 | -0.26% | 0.015867 | 0.016237 | 0.015588 | 0.00 |
21 Feb 2024 | 0.015961 | -0.000199 | -1.23% | 0.016136 | 0.016175 | 0.015434 | 0.00 |
20 Feb 2024 | 0.016161 | 0.000367 | 2.32% | 0.015791 | 0.016255 | 0.015427 | 0.00 |
19 Feb 2024 | 0.015794 | 0.000393 | 2.55% | 0.01298 | 0.01599 | 0.012968 | 0.00 |
18 Feb 2024 | 0.015401 | 0.000456 | 3.05% | 0.014935 | 0.015521 | 0.014831 | 0.00 |
17 Feb 2024 | 0.014944 | -0.00012 | -0.80% | 0.015023 | 0.01503 | 0.014601 | 0.00 |