Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UNOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 29.48 | -1.39 | -4.51% | 30.74 | 30.80 | 28.72 | 0.00 |
| 30 Abr 2024 | 30.87 | -1.33 | -4.13% | 32.19 | 32.62 | 30.03 | 0.00 |
| 29 Abr 2024 | 32.20 | 0.370 | 1.17% | 30.88 | 32.36 | 22.05 | 0.00 |
| 28 Abr 2024 | 31.83 | -0.260 | -0.82% | 32.13 | 32.52 | 31.76 | 0.00 |
| 27 Abr 2024 | 32.09 | -0.180 | -0.57% | 32.25 | 32.29 | 31.65 | 0.00 |
| 26 Abr 2024 | 32.28 | -0.250 | -0.75% | 32.53 | 32.71 | 32.07 | 0.00 |
| 25 Abr 2024 | 32.52 | 0.010 | 0.02% | 32.50 | 32.90 | 31.78 | 0.00 |
| 24 Abr 2024 | 32.51 | -1.03 | -3.08% | 33.64 | 33.89 | 32.15 | 0.00 |
| 23 Abr 2024 | 33.55 | -0.400 | -1.19% | 33.91 | 34.09 | 33.37 | 0.00 |
| 22 Abr 2024 | 33.95 | 0.910 | 2.76% | 30.88 | 34.12 | 12.74 | 0.00 |
| 21 Abr 2024 | 33.04 | 0.040 | 0.11% | 32.92 | 33.42 | 32.67 | 0.00 |
| 20 Abr 2024 | 33.00 | 0.460 | 1.42% | 32.35 | 33.25 | 32.09 | 0.00 |
| 19 Abr 2024 | 32.54 | 0.260 | 0.80% | 32.19 | 33.24 | 30.57 | 0.00 |
| 18 Abr 2024 | 32.28 | 1.16 | 3.73% | 31.15 | 32.49 | 30.82 | 0.00 |
| 17 Abr 2024 | 31.12 | -1.33 | -4.09% | 32.51 | 32.84 | 30.37 | 0.00 |
| 16 Abr 2024 | 32.45 | 0.160 | 0.50% | 32.32 | 32.72 | 31.43 | 0.00 |
| 15 Abr 2024 | 32.29 | -1.10 | -3.29% | 30.88 | 33.97 | 30.45 | 0.00 |
| 14 Abr 2024 | 33.38 | 0.040 | 0.11% | 32.89 | 34.07 | 31.89 | 0.00 |
| 13 Abr 2024 | 33.35 | -0.880 | -2.56% | 34.26 | 34.78 | 31.70 | 0.00 |
| 12 Abr 2024 | 34.22 | -1.10 | -3.11% | 35.36 | 35.98 | 33.50 | 0.00 |
| 11 Abr 2024 | 35.32 | -0.190 | -0.53% | 35.44 | 35.85 | 35.10 | 0.00 |
| 10 Abr 2024 | 35.51 | 1.02 | 2.95% | 34.46 | 35.78 | 33.82 | 0.00 |
| 09 Abr 2024 | 34.49 | -1.14 | -3.21% | 35.64 | 35.69 | 34.06 | 0.00 |
| 08 Abr 2024 | 35.63 | 0.970 | 2.78% | 30.88 | 36.26 | 30.45 | 0.00 |
| 07 Abr 2024 | 34.67 | 0.220 | 0.64% | 34.39 | 35.07 | 34.39 | 0.00 |
| 06 Abr 2024 | 34.45 | 0.500 | 1.48% | 33.83 | 34.75 | 33.69 | 0.00 |
| 05 Abr 2024 | 33.95 | -0.220 | -0.65% | 34.21 | 34.30 | 33.07 | 0.00 |
| 04 Abr 2024 | 34.17 | 1.13 | 3.41% | 32.92 | 34.49 | 32.52 | 0.00 |
| 03 Abr 2024 | 33.05 | 0.130 | 0.39% | 32.95 | 33.49 | 32.48 | 0.00 |
| 02 Abr 2024 | 32.92 | -2.24 | -6.38% | 35.09 | 35.09 | 32.50 | 0.00 |
| 01 Abr 2024 | 35.16 | -0.570 | -1.59% | 30.88 | 35.19 | 30.45 | 0.00 |
| 31 Mar 2024 | 35.73 | 0.790 | 2.25% | 34.94 | 35.76 | 34.94 | 0.00 |
| 30 Mar 2024 | 34.94 | -0.100 | -0.30% | 35.12 | 35.24 | 34.93 | 0.00 |
| 29 Mar 2024 | 35.05 | -0.380 | -1.07% | 35.47 | 35.56 | 34.68 | 0.00 |
| 28 Mar 2024 | 35.43 | 0.870 | 2.52% | 34.72 | 35.78 | 34.48 | 0.00 |
| 27 Mar 2024 | 34.56 | -0.370 | -1.07% | 34.89 | 35.73 | 34.20 | 0.00 |
| 26 Mar 2024 | 34.93 | 0.150 | 0.43% | 34.79 | 35.55 | 34.68 | 0.00 |
| 25 Mar 2024 | 34.78 | 1.12 | 3.34% | 30.88 | 35.40 | 30.45 | 0.00 |
| 24 Mar 2024 | 33.66 | 1.46 | 4.53% | 32.12 | 33.75 | 32.00 | 0.00 |
| 23 Mar 2024 | 32.20 | 0.390 | 1.24% | 31.91 | 33.03 | 31.58 | 0.00 |
| 22 Mar 2024 | 31.81 | -0.800 | -2.45% | 32.74 | 33.24 | 31.27 | 0.00 |
| 21 Mar 2024 | 32.61 | -0.980 | -2.93% | 33.54 | 33.77 | 32.31 | 0.00 |
| 20 Mar 2024 | 33.59 | 2.66 | 8.60% | 30.87 | 33.74 | 30.25 | 0.00 |
| 19 Mar 2024 | 30.93 | -2.76 | -8.19% | 33.70 | 33.90 | 30.62 | 0.00 |
| 18 Mar 2024 | 33.69 | -0.280 | -0.82% | 30.88 | 34.07 | 22.05 | 0.00 |
| 17 Mar 2024 | 33.97 | 1.43 | 4.39% | 32.41 | 34.25 | 32.04 | 0.00 |
| 16 Mar 2024 | 32.54 | -2.09 | -6.03% | 34.60 | 34.80 | 32.30 | 0.00 |
| 15 Mar 2024 | 34.63 | -0.990 | -2.77% | 30.88 | 35.06 | 30.45 | 0.00 |
| 14 Mar 2024 | 35.62 | -0.480 | -1.32% | 36.06 | 36.45 | 34.18 | 0.00 |
| 13 Mar 2024 | 36.09 | 0.710 | 2.02% | 35.45 | 36.44 | 35.32 | 0.00 |
| 12 Mar 2024 | 35.38 | -0.040 | -0.10% | 35.40 | 35.96 | 34.41 | 0.00 |
| 11 Mar 2024 | 35.42 | 1.28 | 3.76% | 30.88 | 35.90 | 30.45 | 0.00 |
| 10 Mar 2024 | 34.13 | 0.290 | 0.86% | 33.84 | 34.58 | 33.80 | 0.00 |
| 09 Mar 2024 | 33.84 | 0.110 | 0.32% | 33.80 | 33.94 | 33.62 | 0.00 |
| 08 Mar 2024 | 33.73 | 0.640 | 1.92% | 33.08 | 34.42 | 32.80 | 0.00 |
| 07 Mar 2024 | 33.10 | 0.280 | 0.85% | 32.79 | 33.71 | 32.62 | 0.00 |
| 06 Mar 2024 | 32.82 | 0.700 | 2.17% | 31.76 | 33.74 | 31.36 | 0.00 |
| 05 Mar 2024 | 32.12 | -1.62 | -4.79% | 33.93 | 34.24 | 26.90 | 0.00 |
| 04 Mar 2024 | 33.74 | 2.32 | 7.38% | 30.88 | 33.99 | 30.45 | 0.00 |
| 03 Mar 2024 | 31.42 | 0.470 | 1.51% | 30.88 | 31.52 | 30.62 | 0.00 |
| 02 Mar 2024 | 30.95 | -0.230 | -0.74% | 31.10 | 31.14 | 30.74 | 0.00 |
| 01 Mar 2024 | 31.18 | 0.500 | 1.62% | 30.56 | 31.45 | 30.34 | 0.00 |
| 29 Feb 2024 | 30.68 | -0.450 | -1.44% | 30.88 | 31.74 | 30.24 | 0.00 |
| 28 Feb 2024 | 31.13 | 2.73 | 9.60% | 28.42 | 31.79 | 28.31 | 0.00 |
| 27 Feb 2024 | 28.41 | 1.36 | 5.02% | 27.10 | 28.68 | 27.04 | 0.00 |
| 26 Feb 2024 | 27.05 | 1.18 | 4.56% | 21.57 | 27.24 | 12.74 | 0.00 |
| 25 Feb 2024 | 25.87 | 0.120 | 0.45% | 25.76 | 25.95 | 25.64 | 0.00 |
| 24 Feb 2024 | 25.75 | 0.340 | 1.33% | 25.36 | 25.83 | 25.31 | 0.00 |
| 23 Feb 2024 | 25.41 | -0.200 | -0.78% | 25.64 | 25.74 | 25.26 | 0.00 |
| 22 Feb 2024 | 25.61 | -0.310 | -1.21% | 25.87 | 26.00 | 25.46 | 0.00 |
| 21 Feb 2024 | 25.93 | -0.240 | -0.92% | 26.17 | 26.21 | 25.36 | 0.00 |
| 20 Feb 2024 | 26.17 | 0.190 | 0.74% | 25.99 | 26.50 | 25.44 | 0.00 |
| 19 Feb 2024 | 25.97 | -0.160 | -0.61% | 21.57 | 26.33 | 21.43 | 0.00 |
| 18 Feb 2024 | 26.13 | 0.160 | 0.63% | 25.92 | 26.27 | 25.71 | 0.00 |
| 17 Feb 2024 | 25.97 | -0.230 | -0.88% | 26.19 | 26.20 | 25.41 | 0.00 |
| 16 Feb 2024 | 26.20 | 0.110 | 0.40% | 26.07 | 26.43 | 25.95 | 0.00 |
| 15 Feb 2024 | 26.10 | -0.040 | -0.16% | 26.16 | 26.52 | 25.77 | 0.00 |
| 14 Feb 2024 | 26.14 | 1.04 | 4.15% | 25.09 | 26.23 | 24.89 | 0.00 |
| 13 Feb 2024 | 25.10 | 0.050 | 0.20% | 25.00 | 25.24 | 24.38 | 0.00 |
| 12 Feb 2024 | 25.04 | 1.01 | 4.21% | 21.57 | 25.19 | 21.43 | 0.00 |
| 11 Feb 2024 | 24.03 | 0.200 | 0.86% | 23.79 | 24.23 | 23.78 | 0.00 |
| 10 Feb 2024 | 23.83 | 0.500 | 2.15% | 23.37 | 24.05 | 23.15 | 0.00 |
| 09 Feb 2024 | 23.33 | 0.580 | 2.56% | 22.79 | 24.11 | 22.71 | 0.00 |
| 08 Feb 2024 | 22.75 | 0.530 | 2.40% | 22.24 | 22.86 | 22.23 | 0.00 |
| 07 Feb 2024 | 22.21 | 0.550 | 2.52% | 21.68 | 22.26 | 21.50 | 0.00 |
| 06 Feb 2024 | 21.67 | 0.180 | 0.84% | 21.49 | 21.82 | 21.42 | 0.00 |
| 05 Feb 2024 | 21.49 | 0.130 | 0.63% | 21.57 | 21.88 | 21.31 | 0.00 |
| 04 Feb 2024 | 21.35 | -0.200 | -0.93% | 21.57 | 21.62 | 21.25 | 0.00 |
| 03 Feb 2024 | 21.55 | -0.070 | -0.32% | 21.64 | 21.72 | 21.52 | 0.00 |
| 02 Feb 2024 | 21.62 | 0.200 | 0.92% | 21.44 | 21.73 | 21.29 | 0.00 |
