Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unobtanium | UNOGBP | Cripto | 7,478,944 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009858 | -0.03% | 28.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.49 | 28.49 | 28.49 | 28.50 | 10.68 - 52.57 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 07:50:56 | 0.000100 | 12.70 | GBP |
Resumen Histórico UNOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.08 | 30.13 | 26.27 | 0.00 | 1.41 | 5.20% |
| 1 Month | 27.08 | 47.33 | 23.17 | 0.00 | 1.41 | 5.20% |
| 3 Months | 12.57 | 50.97 | 12.56 | 0.00 | 15.93 | 126.73% |
| 6 Months | 12.57 | 52.57 | 12.56 | 0.00 | 15.93 | 126.73% |
| 1 Year | 12.57 | 52.57 | 10.68 | 0.00 | 15.93 | 126.73% |
| 3 Years | 21.20 | 78.68 | 5.22 | 40.75 | 7.29 | 34.39% |
| 5 Years | 62.79 | 149.18 | 0.886628 | 88.76 | -34.30 | -54.63% |
UNOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.50 | 0.850 | 3.08% | 27.68 | 28.64 | 27.68 | 0.00 |
| 25 Jul 2024 | 27.65 | 0.270 | 0.99% | 27.40 | 27.80 | 26.66 | 0.00 |
| 24 Jul 2024 | 27.37 | -0.250 | -0.90% | 27.62 | 28.05 | 27.34 | 0.00 |
| 23 Jul 2024 | 27.62 | -0.630 | -2.23% | 28.28 | 28.32 | 27.44 | 0.00 |
| 22 Jul 2024 | 28.25 | -0.130 | -0.46% | 27.08 | 30.13 | 26.27 | 0.00 |
| 21 Jul 2024 | 28.39 | 0.280 | 1.00% | 28.09 | 28.50 | 27.55 | 0.00 |
| 20 Jul 2024 | 28.10 | 0.170 | 0.62% | 27.95 | 28.30 | 27.77 | 0.00 |
| 19 Jul 2024 | 27.93 | 1.22 | 4.57% | 26.69 | 28.24 | 26.49 | 0.00 |
| 18 Jul 2024 | 26.71 | 0.030 | 0.10% | 26.68 | 27.12 | 26.43 | 0.00 |
| 17 Jul 2024 | 26.68 | -0.480 | -1.75% | 27.21 | 27.53 | 26.62 | 0.00 |
| 16 Jul 2024 | 27.16 | 0.130 | 0.50% | 27.05 | 27.24 | 26.07 | 0.00 |
| 15 Jul 2024 | 27.02 | 1.55 | 6.08% | 27.08 | 30.13 | 25.98 | 0.00 |
| 14 Jul 2024 | 25.47 | 0.760 | 3.08% | 24.68 | 25.55 | 24.68 | 0.00 |
| 13 Jul 2024 | 24.71 | 0.610 | 2.52% | 24.12 | 24.89 | 24.08 | 0.00 |
| 12 Jul 2024 | 24.10 | 0.090 | 0.37% | 23.98 | 24.36 | 23.70 | 0.00 |
| 11 Jul 2024 | 24.01 | -0.290 | -1.21% | 24.30 | 24.78 | 23.94 | 0.00 |
| 10 Jul 2024 | 24.31 | -0.240 | -0.97% | 24.48 | 25.09 | 24.07 | 0.00 |
| 09 Jul 2024 | 24.55 | 0.640 | 2.68% | 23.89 | 24.62 | 23.79 | 0.00 |
| 08 Jul 2024 | 23.91 | 0.150 | 0.65% | 27.08 | 30.13 | 23.17 | 0.00 |
| 07 Jul 2024 | 23.75 | -0.820 | -3.34% | 24.55 | 24.67 | 23.75 | 0.00 |
| 06 Jul 2024 | 24.58 | 0.620 | 2.61% | 23.86 | 24.70 | 23.67 | 0.00 |
| 05 Jul 2024 | 23.95 | -0.330 | -1.37% | 24.17 | 24.35 | 22.82 | 0.00 |
| 04 Jul 2024 | 24.28 | -1.26 | -4.93% | 25.54 | 25.62 | 24.09 | 0.00 |
| 03 Jul 2024 | 25.54 | -0.880 | -3.32% | 26.45 | 26.50 | 25.21 | 0.00 |
| 02 Jul 2024 | 26.42 | -0.460 | -1.70% | 26.85 | 27.03 | 26.34 | 0.00 |
| 01 Jul 2024 | 26.88 | 0.030 | 0.12% | 27.08 | 47.33 | 26.27 | 0.00 |
| 30 Jun 2024 | 26.84 | 0.790 | 3.05% | 26.05 | 26.90 | 25.95 | 0.00 |
| 29 Jun 2024 | 26.05 | 0.230 | 0.90% | 25.81 | 26.15 | 25.81 | 0.00 |
| 28 Jun 2024 | 25.82 | -0.520 | -1.96% | 26.34 | 26.60 | 25.66 | 0.00 |
| 27 Jun 2024 | 26.33 | 0.280 | 1.07% | 26.06 | 26.61 | 25.93 | 0.00 |
