Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unobtanium | UNOGBP | Cripto | 7,350,951 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.138564 | 0.48% | 28.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.93 | 29.01 | 28.87 | 28.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 07:50:56 | 0.000100 | 12.70 | GBP |
Resumen Histórico UNOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 28.84 | -0.460 | -1.57% | 29.25 | 29.41 | 28.70 | 0.00 |
| 22 Abr 2024 | 29.30 | 0.900 | 3.16% | 12.57 | 29.67 | 12.56 | 0.00 |
| 21 Abr 2024 | 28.40 | -0.010 | -0.02% | 28.40 | 28.76 | 28.15 | 0.00 |
| 20 Abr 2024 | 28.40 | 0.390 | 1.38% | 27.95 | 28.64 | 27.68 | 0.00 |
| 19 Abr 2024 | 28.02 | 0.390 | 1.41% | 27.55 | 28.45 | 26.15 | 0.00 |
| 18 Abr 2024 | 27.63 | 0.980 | 3.68% | 26.69 | 27.84 | 26.38 | 0.00 |
| 17 Abr 2024 | 26.65 | -1.08 | -3.89% | 27.74 | 28.05 | 26.01 | 0.00 |
| 16 Abr 2024 | 27.73 | 0.180 | 0.64% | 27.54 | 27.96 | 26.89 | 0.00 |
| 15 Abr 2024 | 27.55 | -1.06 | -3.69% | 12.57 | 28.97 | 12.56 | 0.00 |
| 14 Abr 2024 | 28.61 | 0.090 | 0.31% | 28.35 | 28.72 | 27.40 | 0.00 |
| 13 Abr 2024 | 28.52 | -0.780 | -2.67% | 29.30 | 29.65 | 27.13 | 0.00 |
| 12 Abr 2024 | 29.30 | -0.880 | -2.92% | 30.25 | 30.75 | 28.74 | 0.00 |
| 11 Abr 2024 | 30.18 | -0.220 | -0.73% | 30.39 | 30.69 | 30.03 | 0.00 |
| 10 Abr 2024 | 30.41 | 0.910 | 3.08% | 29.50 | 30.63 | 29.04 | 0.00 |
| 09 Abr 2024 | 29.50 | -1.05 | -3.45% | 30.52 | 30.54 | 29.17 | 0.00 |
| 08 Abr 2024 | 30.55 | 0.970 | 3.26% | 12.57 | 31.12 | 12.56 | 0.00 |
| 07 Abr 2024 | 29.58 | 0.220 | 0.73% | 29.34 | 29.88 | 29.33 | 0.00 |
| 06 Abr 2024 | 29.37 | 0.380 | 1.29% | 28.91 | 29.67 | 28.81 | 0.00 |
| 05 Abr 2024 | 28.99 | -0.270 | -0.92% | 29.27 | 29.38 | 28.39 | 0.00 |
| 04 Abr 2024 | 29.26 | 0.990 | 3.51% | 28.24 | 29.54 | 27.84 | 0.00 |
| 03 Abr 2024 | 28.27 | 0.100 | 0.36% | 28.17 | 28.67 | 27.82 | 0.00 |
| 02 Abr 2024 | 28.17 | -1.91 | -6.34% | 30.00 | 30.01 | 27.83 | 0.00 |
| 01 Abr 2024 | 30.08 | -0.210 | -0.68% | 12.57 | 51.66 | 12.56 | 0.00 |
| 31 Mar 2024 | 30.28 | 0.520 | 1.75% | 29.79 | 30.29 | 29.79 | 0.00 |
| 30 Mar 2024 | 29.76 | -0.160 | -0.53% | 29.92 | 30.07 | 29.71 | 0.00 |
| 29 Mar 2024 | 29.92 | -0.400 | -1.33% | 30.29 | 30.33 | 29.61 | 0.00 |
| 28 Mar 2024 | 30.32 | 0.670 | 2.25% | 29.78 | 30.59 | 29.50 | 0.00 |
| 27 Mar 2024 | 29.66 | -0.150 | -0.49% | 29.74 | 30.44 | 29.24 | 0.00 |
| 26 Mar 2024 | 29.80 | 0.110 | 0.36% | 29.70 | 30.28 | 29.57 | 0.00 |
| 25 Mar 2024 | 29.69 | 0.820 | 2.84% | 12.57 | 30.25 | 12.56 | 0.00 |
| 24 Mar 2024 | 28.87 | 1.25 | 4.54% | 27.61 | 28.98 | 27.45 | 0.00 |
| 23 Mar 2024 | 27.62 | 0.350 | 1.29% | 27.36 | 28.30 | 27.07 | 0.00 |
