Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UNOGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 27.62 | 0.100 | 0.36% | 27.58 | 27.83 | 27.16 | 0.00 |
| 04 May 2024 | 27.52 | 0.370 | 1.35% | 27.11 | 27.74 | 27.00 | 0.00 |
| 03 May 2024 | 27.15 | 1.64 | 6.42% | 25.50 | 27.32 | 25.37 | 0.00 |
| 02 May 2024 | 25.51 | 0.310 | 1.23% | 25.19 | 25.75 | 24.62 | 0.00 |
| 01 May 2024 | 25.20 | -1.04 | -3.95% | 26.25 | 26.31 | 24.51 | 0.00 |
| 30 Abr 2024 | 26.24 | -1.24 | -4.52% | 27.49 | 27.86 | 25.66 | 0.00 |
| 29 Abr 2024 | 27.48 | 0.260 | 0.94% | 12.57 | 50.97 | 12.56 | 0.00 |
| 28 Abr 2024 | 27.23 | -0.020 | -0.09% | 27.20 | 27.62 | 27.13 | 0.00 |
| 27 Abr 2024 | 27.25 | -0.360 | -1.29% | 27.61 | 27.66 | 27.07 | 0.00 |
| 26 Abr 2024 | 27.61 | -0.270 | -0.96% | 27.88 | 28.01 | 27.44 | 0.00 |
| 25 Abr 2024 | 27.87 | -0.020 | -0.07% | 27.91 | 28.20 | 27.25 | 0.00 |
| 24 Abr 2024 | 27.89 | -0.940 | -3.26% | 28.93 | 29.11 | 27.63 | 0.00 |
| 23 Abr 2024 | 28.84 | -0.460 | -1.57% | 29.25 | 29.41 | 28.70 | 0.00 |
| 22 Abr 2024 | 29.30 | 0.900 | 3.16% | 12.57 | 29.67 | 12.56 | 0.00 |
| 21 Abr 2024 | 28.40 | -0.010 | -0.02% | 28.40 | 28.76 | 28.15 | 0.00 |
| 20 Abr 2024 | 28.40 | 0.390 | 1.38% | 27.95 | 28.64 | 27.68 | 0.00 |
| 19 Abr 2024 | 28.02 | 0.390 | 1.41% | 27.55 | 28.45 | 26.15 | 0.00 |
| 18 Abr 2024 | 27.63 | 0.980 | 3.68% | 26.69 | 27.84 | 26.38 | 0.00 |
| 17 Abr 2024 | 26.65 | -1.08 | -3.89% | 27.74 | 28.05 | 26.01 | 0.00 |
| 16 Abr 2024 | 27.73 | 0.180 | 0.64% | 27.54 | 27.96 | 26.89 | 0.00 |
| 15 Abr 2024 | 27.55 | -1.06 | -3.69% | 12.57 | 28.97 | 12.56 | 0.00 |
| 14 Abr 2024 | 28.61 | 0.090 | 0.31% | 28.35 | 28.72 | 27.40 | 0.00 |
| 13 Abr 2024 | 28.52 | -0.780 | -2.67% | 29.30 | 29.65 | 27.13 | 0.00 |
| 12 Abr 2024 | 29.30 | -0.880 | -2.92% | 30.25 | 30.75 | 28.74 | 0.00 |
| 11 Abr 2024 | 30.18 | -0.220 | -0.73% | 30.39 | 30.69 | 30.03 | 0.00 |
| 10 Abr 2024 | 30.41 | 0.910 | 3.08% | 29.50 | 30.63 | 29.04 | 0.00 |
| 09 Abr 2024 | 29.50 | -1.05 | -3.45% | 30.52 | 30.54 | 29.17 | 0.00 |
| 08 Abr 2024 | 30.55 | 0.970 | 3.26% | 12.57 | 31.12 | 12.56 | 0.00 |
| 07 Abr 2024 | 29.58 | 0.220 | 0.73% | 29.34 | 29.88 | 29.33 | 0.00 |
| 06 Abr 2024 | 29.37 | 0.380 | 1.29% | 28.91 | 29.67 | 28.81 | 0.00 |
| 05 Abr 2024 | 28.99 | -0.270 | -0.92% | 29.27 | 29.38 | 28.39 | 0.00 |
| 04 Abr 2024 | 29.26 | 0.990 | 3.51% | 28.24 | 29.54 | 27.84 | 0.00 |
| 03 Abr 2024 | 28.27 | 0.100 | 0.36% | 28.17 | 28.67 | 27.82 | 0.00 |
| 02 Abr 2024 | 28.17 | -1.91 | -6.34% | 30.00 | 30.01 | 27.83 | 0.00 |
| 01 Abr 2024 | 30.08 | -0.210 | -0.68% | 12.57 | 51.66 | 12.56 | 0.00 |
| 31 Mar 2024 | 30.28 | 0.520 | 1.75% | 29.79 | 30.29 | 29.79 | 0.00 |
| 30 Mar 2024 | 29.76 | -0.160 | -0.53% | 29.92 | 30.07 | 29.71 | 0.00 |
| 29 Mar 2024 | 29.92 | -0.400 | -1.33% | 30.29 | 30.33 | 29.61 | 0.00 |
| 28 Mar 2024 | 30.32 | 0.670 | 2.25% | 29.78 | 30.59 | 29.50 | 0.00 |
| 27 Mar 2024 | 29.66 | -0.150 | -0.49% | 29.74 | 30.44 | 29.24 | 0.00 |
| 26 Mar 2024 | 29.80 | 0.110 | 0.36% | 29.70 | 30.28 | 29.57 | 0.00 |
| 25 Mar 2024 | 29.69 | 0.820 | 2.84% | 12.57 | 30.25 | 12.56 | 0.00 |
| 24 Mar 2024 | 28.87 | 1.25 | 4.54% | 27.61 | 28.98 | 27.45 | 0.00 |
| 23 Mar 2024 | 27.62 | 0.350 | 1.29% | 27.36 | 28.30 | 27.07 | 0.00 |
| 22 Mar 2024 | 27.27 | -0.670 | -2.40% | 27.99 | 28.49 | 26.80 | 0.00 |
| 21 Mar 2024 | 27.94 | -0.760 | -2.66% | 28.67 | 28.84 | 27.81 | 0.00 |
| 20 Mar 2024 | 28.70 | 2.37 | 9.00% | 26.40 | 28.77 | 25.85 | 0.00 |
| 19 Mar 2024 | 26.33 | -2.41 | -8.38% | 28.73 | 28.87 | 26.28 | 0.00 |
| 18 Mar 2024 | 28.74 | -0.180 | -0.63% | 12.57 | 52.57 | 12.56 | 0.00 |
| 17 Mar 2024 | 28.92 | 1.23 | 4.44% | 27.96 | 29.17 | 27.51 | 0.00 |
| 16 Mar 2024 | 27.70 | -1.89 | -6.40% | 29.47 | 29.70 | 27.56 | 0.00 |
| 15 Mar 2024 | 29.59 | -0.800 | -2.64% | 12.57 | 29.88 | 12.56 | 0.00 |
| 14 Mar 2024 | 30.39 | -0.410 | -1.34% | 30.81 | 31.09 | 29.24 | 0.00 |
| 13 Mar 2024 | 30.80 | 0.750 | 2.51% | 30.05 | 30.96 | 29.98 | 0.00 |
| 12 Mar 2024 | 30.05 | 0.010 | 0.03% | 30.13 | 30.86 | 29.24 | 0.00 |
| 11 Mar 2024 | 30.04 | 1.23 | 4.25% | 12.57 | 30.70 | 12.56 | 0.00 |
| 10 Mar 2024 | 28.82 | 0.030 | 0.10% | 28.79 | 29.29 | 28.66 | 0.00 |
| 09 Mar 2024 | 28.79 | 0.050 | 0.17% | 28.70 | 28.88 | 28.62 | 0.00 |
| 08 Mar 2024 | 28.74 | 0.440 | 1.56% | 28.26 | 29.20 | 27.93 | 0.00 |
| 07 Mar 2024 | 28.30 | 0.280 | 0.99% | 28.09 | 28.75 | 27.88 | 0.00 |
| 06 Mar 2024 | 28.02 | 0.620 | 2.27% | 27.13 | 28.70 | 26.78 | 0.00 |
| 05 Mar 2024 | 27.40 | -1.47 | -5.08% | 29.11 | 29.25 | 23.88 | 0.00 |
| 04 Mar 2024 | 28.86 | 1.98 | 7.35% | 12.57 | 29.15 | 12.56 | 0.00 |
| 03 Mar 2024 | 26.89 | 0.400 | 1.49% | 26.45 | 26.97 | 26.29 | 0.00 |
| 02 Mar 2024 | 26.49 | -0.210 | -0.77% | 26.67 | 26.67 | 26.31 | 0.00 |
| 01 Mar 2024 | 26.70 | 0.390 | 1.46% | 26.20 | 26.97 | 26.03 | 0.00 |
| 29 Feb 2024 | 26.31 | 0.140 | 0.53% | 26.06 | 26.94 | 25.16 | 0.00 |
| 28 Feb 2024 | 26.17 | 1.97 | 8.13% | 24.24 | 27.26 | 24.13 | 0.00 |
| 27 Feb 2024 | 24.20 | 1.08 | 4.65% | 23.17 | 24.40 | 22.75 | 0.00 |
| 26 Feb 2024 | 23.13 | 1.04 | 4.71% | 12.57 | 23.32 | 12.56 | 0.00 |
| 25 Feb 2024 | 22.09 | 0.050 | 0.22% | 22.02 | 22.17 | 21.90 | 0.00 |
| 24 Feb 2024 | 22.04 | 0.330 | 1.52% | 21.64 | 22.07 | 21.60 | 0.00 |
| 23 Feb 2024 | 21.71 | -0.190 | -0.89% | 21.96 | 22.00 | 21.57 | 0.00 |
| 22 Feb 2024 | 21.90 | -0.300 | -1.37% | 22.17 | 22.24 | 21.82 | 0.00 |
| 21 Feb 2024 | 22.21 | -0.160 | -0.71% | 22.41 | 22.43 | 21.72 | 0.00 |
| 20 Feb 2024 | 22.36 | 0.130 | 0.58% | 22.25 | 22.59 | 21.84 | 0.00 |
| 19 Feb 2024 | 22.24 | -0.110 | -0.51% | 12.57 | 22.48 | 12.56 | 0.00 |
| 18 Feb 2024 | 22.35 | 0.140 | 0.61% | 22.18 | 22.46 | 22.03 | 0.00 |
| 17 Feb 2024 | 22.21 | -0.130 | -0.59% | 22.33 | 22.35 | 21.75 | 0.00 |
| 16 Feb 2024 | 22.35 | 0.140 | 0.61% | 22.27 | 22.50 | 22.16 | 0.00 |
| 15 Feb 2024 | 22.21 | 0.00 | 0.01% | 22.22 | 22.64 | 22.01 | 0.00 |
| 14 Feb 2024 | 22.21 | 0.880 | 4.15% | 21.32 | 22.41 | 21.15 | 0.00 |
| 13 Feb 2024 | 21.33 | 0.020 | 0.09% | 21.31 | 21.47 | 20.80 | 0.00 |
| 12 Feb 2024 | 21.31 | 0.870 | 4.26% | 12.57 | 21.47 | 12.56 | 0.00 |
| 11 Feb 2024 | 20.44 | 0.160 | 0.81% | 20.29 | 20.65 | 20.20 | 0.00 |
| 10 Feb 2024 | 20.27 | 0.390 | 1.96% | 19.93 | 20.45 | 19.79 | 0.00 |
| 09 Feb 2024 | 19.88 | 0.470 | 2.42% | 19.43 | 20.53 | 19.40 | 0.00 |
| 08 Feb 2024 | 19.41 | 0.470 | 2.49% | 18.99 | 19.51 | 18.99 | 0.00 |
| 07 Feb 2024 | 18.94 | 0.440 | 2.39% | 18.49 | 18.96 | 18.35 | 0.00 |
| 06 Feb 2024 | 18.50 | 0.100 | 0.53% | 18.40 | 18.62 | 18.34 | 0.00 |
