Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unique | UNQQUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000043 | 0.57% | 0.007544 | 0.0075 | 0.00764 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00749 | 0.00755 | 0.007481 | 0.007501 | 0.002656 - 0.016022 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:44:13 | 2,310.64 | 0.007544 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 350.51 | 46,680.35 | UNQQ | |||
Resumen Histórico UNQQUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007472 | 0.008423 | 0.007035 | 164,566.70 | 0.000072 | 0.96% |
| 1 Month | 0.00794 | 0.008666 | 0.005619 | 827,842.98 | -0.000396 | -4.99% |
| 3 Months | 0.012792 | 0.016022 | 0.005619 | 951,170.75 | -0.005248 | -41.03% |
| 6 Months | 0.003815 | 0.016022 | 0.002656 | 1,237,848.69 | 0.003729 | 97.75% |
| 1 Year | 0.009034 | 0.016022 | 0.002656 | 2,141,415.50 | -0.00149 | -16.49% |
| 3 Years | 0.005379 | 0.016022 | 0.002558 | 2,593,317.82 | 0.002165 | 40.25% |
| 5 Years | 0.005379 | 0.016022 | 0.002558 | 2,593,317.82 | 0.002165 | 40.25% |
UNQQUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.007507 | -0.000034 | -0.45% | 0.007578 | 0.007632 | 0.007408 | 310,197.00 |
| 09 May 2024 | 0.007541 | -0.000024 | -0.32% | 0.007623 | 0.007632 | 0.007035 | 310,062.00 |
| 08 May 2024 | 0.007565 | -0.0008 | -9.56% | 0.007618 | 0.008232 | 0.007543 | 196,081.00 |
| 07 May 2024 | 0.008365 | 0.000747 | 9.81% | 0.007612 | 0.008374 | 0.007612 | 93,537.00 |
| 06 May 2024 | 0.007618 | -0.000464 | -5.74% | 0.008068 | 0.008106 | 0.007605 | 98,820.00 |
| 05 May 2024 | 0.008082 | 0.000113 | 1.42% | 0.008378 | 0.008423 | 0.008082 | 76,308.00 |
| 04 May 2024 | 0.007969 | 0.000607 | 8.25% | 0.007472 | 0.007969 | 0.007292 | 66,957.00 |
| 03 May 2024 | 0.007362 | 0.000626 | 9.29% | 0.006675 | 0.007362 | 0.006675 | 196,811.00 |
| 02 May 2024 | 0.006736 | 0.001117 | 19.88% | 0.006045 | 0.006968 | 0.005953 | 199,181.00 |
| 01 May 2024 | 0.005619 | -0.000286 | -4.84% | 0.005952 | 0.005955 | 0.005619 | 347,605.00 |
| 30 Abr 2024 | 0.005905 | -0.000472 | -7.40% | 0.006516 | 0.006522 | 0.005848 | 266,777.00 |
| 29 Abr 2024 | 0.006377 | 0.00009 | 1.43% | 0.006225 | 0.006646 | 0.006202 | 353,869.00 |
| 28 Abr 2024 | 0.006287 | 0.000021 | 0.34% | 0.006279 | 0.00649 | 0.006181 | 966,431.00 |
| 27 Abr 2024 | 0.006266 | -0.000203 | -3.14% | 0.006416 | 0.006614 | 0.006101 | 4,497,481.00 |
| 26 Abr 2024 | 0.006469 | -0.000084 | -1.28% | 0.006819 | 0.006841 | 0.006419 | 1,259,498.00 |
| 25 Abr 2024 | 0.006553 | -0.000062 | -0.94% | 0.00649 | 0.006588 | 0.00649 | 127,524.00 |
| 24 Abr 2024 | 0.006615 | -0.000066 | -0.99% | 0.006661 | 0.006835 | 0.006446 | 775,067.00 |
| 23 Abr 2024 | 0.006681 | 0.000571 | 9.35% | 0.006085 | 0.006733 | 0.006081 | 843,479.00 |
| 22 Abr 2024 | 0.00611 | -0.000552 | -8.29% | 0.006597 | 0.006653 | 0.005908 | 641,364.00 |
| 21 Abr 2024 | 0.006662 | 0.000058 | 0.88% | 0.006616 | 0.006729 | 0.006519 | 767,357.00 |
| 20 Abr 2024 | 0.006604 | 0.000278 | 4.39% | 0.006296 | 0.006604 | 0.006289 | 233,178.00 |
| 19 Abr 2024 | 0.006326 | -0.000677 | -9.67% | 0.006983 | 0.007065 | 0.006184 | 788,918.00 |
| 18 Abr 2024 | 0.007003 | 0.000309 | 4.62% | 0.006698 | 0.007032 | 0.006691 | 1,008,767.00 |
| 17 Abr 2024 | 0.006694 | -0.000749 | -10.06% | 0.00711 | 0.007162 | 0.006559 | 1,728,415.00 |
| 16 Abr 2024 | 0.007443 | -0.000249 | -3.24% | 0.007718 | 0.007924 | 0.007265 | 2,107,717.00 |
| 15 Abr 2024 | 0.007692 | 0.000307 | 4.16% | 0.007364 | 0.008098 | 0.007356 | 1,732,492.00 |
| 14 Abr 2024 | 0.007385 | 0.000367 | 5.23% | 0.007012 | 0.007586 | 0.007012 | 1,427,331.00 |
| 13 Abr 2024 | 0.007018 | -0.001099 | -13.54% | 0.00794 | 0.008666 | 0.007001 | 1,758,367.00 |
| 12 Abr 2024 | 0.008117 | -0.000129 | -1.56% | 0.008254 | 0.008292 | 0.008027 | 1,453,325.00 |
| 11 Abr 2024 | 0.008246 | 0.000908 | 12.37% | 0.007349 | 0.008262 | 0.007346 | 930,906.00 |
