Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UNQQUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.006887 | -0.000038 | -0.55% | 0.006916 | 0.006999 | 0.006887 | 1,093,547.00 |
| 22 May 2024 | 0.006925 | -0.00007 | -1.00% | 0.006991 | 0.006999 | 0.006876 | 2,537,657.00 |
| 21 May 2024 | 0.006995 | 0.000041 | 0.59% | 0.006979 | 0.007009 | 0.006843 | 311,372.00 |
| 20 May 2024 | 0.006954 | 0.000218 | 3.24% | 0.006743 | 0.006999 | 0.006665 | 224,864.00 |
| 19 May 2024 | 0.006736 | -0.000223 | -3.20% | 0.00691 | 0.006972 | 0.006704 | 266,511.00 |
| 18 May 2024 | 0.006959 | 0.000326 | 4.91% | 0.006634 | 0.006984 | 0.006629 | 365,320.00 |
| 17 May 2024 | 0.006633 | -0.000114 | -1.69% | 0.00673 | 0.006999 | 0.00651 | 330,875.00 |
| 16 May 2024 | 0.006747 | -0.000131 | -1.90% | 0.006988 | 0.006999 | 0.006669 | 320,459.00 |
| 15 May 2024 | 0.006878 | -0.00009 | -1.29% | 0.006968 | 0.006999 | 0.006704 | 286,201.00 |
| 14 May 2024 | 0.006968 | -0.000351 | -4.80% | 0.007301 | 0.007374 | 0.00695 | 294,154.00 |
| 13 May 2024 | 0.007319 | -0.000257 | -3.39% | 0.0075 | 0.007509 | 0.007128 | 281,540.00 |
| 12 May 2024 | 0.007576 | 0.00000600 | 0.08% | 0.007593 | 0.007593 | 0.007569 | 8,416.00 |
| 11 May 2024 | 0.00757 | 0.000063 | 0.84% | 0.00749 | 0.007755 | 0.007481 | 238,878.00 |
| 10 May 2024 | 0.007507 | -0.000034 | -0.45% | 0.007578 | 0.007632 | 0.007408 | 310,197.00 |
| 09 May 2024 | 0.007541 | -0.000024 | -0.32% | 0.007623 | 0.007632 | 0.007035 | 310,062.00 |
| 08 May 2024 | 0.007565 | -0.0008 | -9.56% | 0.007618 | 0.008232 | 0.007543 | 196,081.00 |
| 07 May 2024 | 0.008365 | 0.000747 | 9.81% | 0.007612 | 0.008374 | 0.007612 | 93,537.00 |
| 06 May 2024 | 0.007618 | -0.000464 | -5.74% | 0.008068 | 0.008106 | 0.007605 | 98,820.00 |
| 05 May 2024 | 0.008082 | 0.000113 | 1.42% | 0.008378 | 0.008423 | 0.008082 | 76,308.00 |
| 04 May 2024 | 0.007969 | 0.000607 | 8.25% | 0.007472 | 0.007969 | 0.007292 | 66,957.00 |
| 03 May 2024 | 0.007362 | 0.000626 | 9.29% | 0.006675 | 0.007362 | 0.006675 | 196,811.00 |
| 02 May 2024 | 0.006736 | 0.001117 | 19.88% | 0.006045 | 0.006968 | 0.005953 | 199,181.00 |
| 01 May 2024 | 0.005619 | -0.000286 | -4.84% | 0.005952 | 0.005955 | 0.005619 | 347,605.00 |
| 30 Abr 2024 | 0.005905 | -0.000472 | -7.40% | 0.006516 | 0.006522 | 0.005848 | 266,777.00 |
| 29 Abr 2024 | 0.006377 | 0.00009 | 1.43% | 0.006225 | 0.006646 | 0.006202 | 353,869.00 |
| 28 Abr 2024 | 0.006287 | 0.000021 | 0.34% | 0.006279 | 0.00649 | 0.006181 | 966,431.00 |
| 27 Abr 2024 | 0.006266 | -0.000203 | -3.14% | 0.006416 | 0.006614 | 0.006101 | 4,497,481.00 |
| 26 Abr 2024 | 0.006469 | -0.000084 | -1.28% | 0.006819 | 0.006841 | 0.006419 | 1,259,498.00 |
| 25 Abr 2024 | 0.006553 | -0.000062 | -0.94% | 0.00649 | 0.006588 | 0.00649 | 127,524.00 |
| 24 Abr 2024 | 0.006615 | -0.000066 | -0.99% | 0.006661 | 0.006835 | 0.006446 | 775,067.00 |
| 23 Abr 2024 | 0.006681 | 0.000571 | 9.35% | 0.006085 | 0.006733 | 0.006081 | 843,479.00 |
| 22 Abr 2024 | 0.00611 | -0.000552 | -8.29% | 0.006597 | 0.006653 | 0.005908 | 641,364.00 |
| 21 Abr 2024 | 0.006662 | 0.000058 | 0.88% | 0.006616 | 0.006729 | 0.006519 | 767,357.00 |
| 20 Abr 2024 | 0.006604 | 0.000278 | 4.39% | 0.006296 | 0.006604 | 0.006289 | 233,178.00 |
| 19 Abr 2024 | 0.006326 | -0.000677 | -9.67% | 0.006983 | 0.007065 | 0.006184 | 788,918.00 |
| 18 Abr 2024 | 0.007003 | 0.000309 | 4.62% | 0.006698 | 0.007032 | 0.006691 | 1,008,767.00 |
| 17 Abr 2024 | 0.006694 | -0.000749 | -10.06% | 0.00711 | 0.007162 | 0.006559 | 1,728,415.00 |
| 16 Abr 2024 | 0.007443 | -0.000249 | -3.24% | 0.007718 | 0.007924 | 0.007265 | 2,107,717.00 |
| 15 Abr 2024 | 0.007692 | 0.000307 | 4.16% | 0.007364 | 0.008098 | 0.007356 | 1,732,492.00 |
| 14 Abr 2024 | 0.007385 | 0.000367 | 5.23% | 0.007012 | 0.007586 | 0.007012 | 1,427,331.00 |
| 13 Abr 2024 | 0.007018 | -0.001099 | -13.54% | 0.00794 | 0.008666 | 0.007001 | 1,758,367.00 |
| 12 Abr 2024 | 0.008117 | -0.000129 | -1.56% | 0.008254 | 0.008292 | 0.008027 | 1,453,325.00 |
| 11 Abr 2024 | 0.008246 | 0.000908 | 12.37% | 0.007349 | 0.008262 | 0.007346 | 930,906.00 |
| 10 Abr 2024 | 0.007338 | -0.000704 | -8.75% | 0.007334 | 0.00758 | 0.007042 | 2,913,280.00 |
| 09 Abr 2024 | 0.008042 | 0.00001 | 0.12% | 0.008046 | 0.008081 | 0.007986 | 657,432.00 |
| 08 Abr 2024 | 0.008032 | 0.000222 | 2.84% | 0.007806 | 0.008587 | 0.007582 | 2,673,766.00 |
| 07 Abr 2024 | 0.00781 | 0.000518 | 7.10% | 0.007301 | 0.007812 | 0.007143 | 1,995,402.00 |
| 06 Abr 2024 | 0.007292 | 0.00019 | 2.68% | 0.007083 | 0.007466 | 0.007068 | 3,342,568.00 |
| 05 Abr 2024 | 0.007102 | -0.000488 | -6.43% | 0.007588 | 0.007744 | 0.006818 | 2,088,688.00 |
| 04 Abr 2024 | 0.00759 | 0.000127 | 1.70% | 0.007462 | 0.008926 | 0.007362 | 1,753,483.00 |
| 03 Abr 2024 | 0.007463 | 0.000853 | 12.90% | 0.006617 | 0.009488 | 0.006608 | 1,077,503.00 |
| 02 Abr 2024 | 0.00661 | -0.000414 | -5.89% | 0.007219 | 0.007472 | 0.006547 | 491,254.00 |
| 01 Abr 2024 | 0.007024 | -0.000668 | -8.68% | 0.007673 | 0.007673 | 0.007022 | 398,608.00 |
| 31 Mar 2024 | 0.007692 | -0.000248 | -3.12% | 0.007921 | 0.007969 | 0.007415 | 312,614.00 |
| 30 Mar 2024 | 0.00794 | -0.000023 | -0.29% | 0.008014 | 0.008036 | 0.007864 | 174,599.00 |
| 29 Mar 2024 | 0.007963 | -0.0003 | -3.63% | 0.008356 | 0.008356 | 0.007963 | 254,268.00 |
| 28 Mar 2024 | 0.008263 | 0.000314 | 3.95% | 0.007453 | 0.009372 | 0.007396 | 337,612.00 |
| 27 Mar 2024 | 0.007949 | -0.000712 | -8.22% | 0.008683 | 0.008688 | 0.007238 | 191,803.00 |
| 26 Mar 2024 | 0.008661 | -0.000043 | -0.49% | 0.008679 | 0.009036 | 0.008354 | 295,727.00 |
| 25 Mar 2024 | 0.008704 | 0.000291 | 3.46% | 0.008342 | 0.009596 | 0.008141 | 736,909.00 |
| 24 Mar 2024 | 0.008413 | -0.000729 | -7.97% | 0.009142 | 0.009588 | 0.008151 | 471,261.00 |
| 23 Mar 2024 | 0.009142 | 0.000267 | 3.01% | 0.008382 | 0.009179 | 0.008152 | 1,388,134.00 |
| 22 Mar 2024 | 0.008875 | 0.001081 | 13.87% | 0.00805 | 0.008875 | 0.007915 | 1,620,389.00 |
| 21 Mar 2024 | 0.007794 | -0.000939 | -10.75% | 0.008743 | 0.009148 | 0.007514 | 824,902.00 |
| 20 Mar 2024 | 0.008733 | 0.000768 | 9.64% | 0.007907 | 0.009984 | 0.007808 | 1,912,586.00 |
| 19 Mar 2024 | 0.007965 | -0.00138 | -14.77% | 0.009344 | 0.009451 | 0.007216 | 2,227,016.00 |
| 18 Mar 2024 | 0.009345 | -0.001643 | -14.95% | 0.010968 | 0.012 | 0.00901 | 3,380,443.00 |
| 17 Mar 2024 | 0.010988 | 0.000687 | 6.67% | 0.010332 | 0.010989 | 0.009693 | 2,457,891.00 |
| 16 Mar 2024 | 0.010301 | -0.001762 | -14.61% | 0.012055 | 0.012385 | 0.009777 | 2,614,216.00 |
| 15 Mar 2024 | 0.012063 | -0.000201 | -1.64% | 0.012265 | 0.013186 | 0.010941 | 2,223,472.00 |
| 14 Mar 2024 | 0.012264 | -0.00167 | -11.99% | 0.013935 | 0.014368 | 0.011139 | 1,804,132.00 |
| 13 Mar 2024 | 0.013934 | 0.001722 | 14.10% | 0.012185 | 0.013955 | 0.012135 | 140,015.00 |
| 12 Mar 2024 | 0.012212 | -0.000777 | -5.98% | 0.012919 | 0.013192 | 0.011638 | 136,997.00 |
| 11 Mar 2024 | 0.012989 | 0.0011 | 9.25% | 0.011801 | 0.012989 | 0.01167 | 350,876.00 |
| 10 Mar 2024 | 0.011889 | -0.000806 | -6.35% | 0.01189 | 0.011962 | 0.011439 | 172,701.00 |
| 09 Mar 2024 | 0.012695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.012695 | 0.00001 | 0.08% | 0.012697 | 0.012697 | 0.012555 | 20,161.00 |
| 07 Mar 2024 | 0.012685 | 0.000742 | 6.21% | 0.011995 | 0.012925 | 0.01196 | 235,070.00 |
| 06 Mar 2024 | 0.011943 | 0.000635 | 5.62% | 0.011 | 0.012688 | 0.011 | 129,308.00 |
| 05 Mar 2024 | 0.011308 | -0.001766 | -13.51% | 0.013011 | 0.013129 | 0.011187 | 350,194.00 |
| 04 Mar 2024 | 0.013074 | 0.000406 | 3.20% | 0.012658 | 0.01373 | 0.012101 | 2,251,683.00 |
| 03 Mar 2024 | 0.012668 | -0.000841 | -6.23% | 0.013502 | 0.013896 | 0.012251 | 1,567,504.00 |
| 02 Mar 2024 | 0.013509 | 0.000289 | 2.19% | 0.013546 | 0.013585 | 0.012399 | 1,012,014.00 |
| 01 Mar 2024 | 0.01322 | 0.000473 | 3.71% | 0.012701 | 0.014372 | 0.012007 | 1,129,215.00 |
| 29 Feb 2024 | 0.012747 | -0.001955 | -13.30% | 0.01469 | 0.015927 | 0.012318 | 1,179,632.00 |
| 28 Feb 2024 | 0.014702 | -0.000703 | -4.56% | 0.015429 | 0.015474 | 0.013707 | 1,002,946.00 |
| 27 Feb 2024 | 0.015405 | -0.000228 | -1.46% | 0.015654 | 0.016022 | 0.013839 | 1,309,594.00 |
| 26 Feb 2024 | 0.015633 | 0.002137 | 15.83% | 0.012539 | 0.015668 | 0.012372 | 906,187.00 |
| 25 Feb 2024 | 0.013496 | -0.000848 | -5.91% | 0.014319 | 0.014319 | 0.013415 | 63,531.00 |
| 24 Feb 2024 | 0.014344 | 0.000042 | 0.29% | 0.01431 | 0.014388 | 0.013901 | 78,398.00 |
