Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Universal Euro | UPEURUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.007537 | -0.38% | 1.95 | 1.95 | 3.89 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.96 | 1.98 | 1.95 | 1.96 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 13:16:16 | 0.959490 | 0.729074 | USD |
Resumen Histórico UPEURUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.15 | 4.70 | 0.057911 | 255.50 | 0.799863 | 69.32% |
5 Years | 1.13 | 4.70 | 0.057911 | 3,600.67 | 0.826167 | 73.27% |
UPEURUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.96 | -0.040 | -2.08% | 2.00 | 2.00 | 1.93 | 0.00 |
17 Jun 2024 | 2.00 | -0.010 | -0.33% | 2.04 | 2.10 | 1.96 | 0.00 |
16 Jun 2024 | 2.01 | 0.010 | 0.69% | 1.99 | 2.01 | 1.99 | 0.00 |
15 Jun 2024 | 1.99 | 0.00 | 0.24% | 1.99 | 2.00 | 1.98 | 0.00 |
14 Jun 2024 | 1.99 | -0.020 | -1.15% | 2.01 | 2.03 | 1.96 | 0.00 |
13 Jun 2024 | 2.01 | -0.040 | -2.11% | 2.05 | 2.06 | 1.99 | 0.00 |
12 Jun 2024 | 2.05 | 0.030 | 1.27% | 2.03 | 2.11 | 2.01 | 0.00 |
11 Jun 2024 | 2.03 | -0.060 | -3.01% | 2.09 | 2.09 | 1.99 | 0.00 |
10 Jun 2024 | 2.09 | -0.010 | -0.26% | 2.04 | 2.11 | 2.03 | 0.00 |
09 Jun 2024 | 2.10 | 0.010 | 0.47% | 2.09 | 2.10 | 2.08 | 0.00 |
08 Jun 2024 | 2.09 | 0.00 | -0.01% | 2.09 | 2.09 | 2.08 | 0.00 |
07 Jun 2024 | 2.09 | -0.040 | -2.04% | 2.13 | 2.17 | 2.06 | 0.00 |
06 Jun 2024 | 2.13 | -0.010 | -0.45% | 2.14 | 2.16 | 2.11 | 0.00 |
05 Jun 2024 | 2.14 | 0.020 | 0.76% | 2.04 | 2.16 | 2.03 | 0.00 |
04 Jun 2024 | 2.12 | 0.050 | 2.58% | 2.07 | 2.14 | 2.06 | 0.00 |
03 Jun 2024 | 2.07 | 0.030 | 1.46% | 2.04 | 2.12 | 2.03 | 0.00 |
02 Jun 2024 | 2.04 | 0.00 | 0.15% | 2.04 | 2.06 | 2.03 | 0.00 |
01 Jun 2024 | 2.04 | 0.010 | 0.34% | 2.03 | 2.04 | 2.03 | 0.00 |
31 May 2024 | 2.03 | -0.030 | -1.29% | 2.06 | 2.08 | 2.01 | 0.00 |
30 May 2024 | 2.06 | 0.020 | 1.10% | 2.03 | 2.09 | 2.02 | 0.00 |
29 May 2024 | 2.04 | -0.020 | -1.11% | 2.06 | 2.07 | 2.02 | 0.00 |
28 May 2024 | 2.06 | -0.030 | -1.39% | 2.09 | 2.09 | 2.02 | 0.00 |
27 May 2024 | 2.09 | 0.030 | 1.23% | 1.78 | 2.13 | 1.77 | 0.00 |
26 May 2024 | 2.06 | -0.020 | -1.07% | 2.09 | 2.09 | 2.05 | 0.00 |
25 May 2024 | 2.08 | 0.020 | 0.96% | 2.06 | 2.09 | 2.06 | 0.00 |
24 May 2024 | 2.06 | 0.020 | 1.03% | 2.05 | 2.08 | 2.01 | 0.00 |
23 May 2024 | 2.04 | -0.040 | -1.79% | 2.08 | 2.11 | 2.00 | 0.00 |
22 May 2024 | 2.08 | -0.030 | -1.51% | 2.11 | 2.13 | 2.08 | 0.00 |
21 May 2024 | 2.11 | -0.040 | -1.69% | 2.15 | 2.16 | 2.08 | 0.00 |
20 May 2024 | 2.15 | 0.160 | 7.78% | 1.78 | 2.15 | 1.77 | 0.00 |
19 May 2024 | 1.99 | -0.020 | -1.17% | 2.02 | 2.04 | 1.99 | 0.00 |
18 May 2024 | 2.02 | 0.00 | 0.09% | 2.02 | 2.03 | 2.01 | 0.00 |