Universal EuroUPEUR

US$ 2.94

0.09802

(

3.45%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5054

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.94

Intercambio

BTRX

Preguntar

US$ 5.86

Última hora de transacción

18:16:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.95949

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.729074

Capacidad de mercado totalmente diluida

US$ 73,479

Fecha de Génesis

16/4/2019

Rango de días 2.83-2.96

Rango de 52 semanas 0.800213-2.86

Suministro circulante 0 / 25,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPEUR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.72284459	0.2163268	7.94488237759	2.61085526	2.85866327	0	CX
4	2.00660266	0.93256873	46.4750071646	1.97356175	2.85866327	0	CX
12	1.77731531	1.16185608	65.3714100961	1.58201492	2.85866327	0	CX
26	2.15134173	0.78782966	36.6203866645	1.49562422	2.85866327	0	CX
52	1.12825271	1.81091868	160.506477312	0.80021269	2.85866327	0	CX
156	2.82234719	0.1168242	4.13925687151	0.0579107	4.69884658	8.50437645	CX
260	1.12748224	1.81168915	160.684495571	0.0579107	4.69884658	793.11741232	CX

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	2.83588987	0.06	2.06	2.78038961	2.85866327	2.75957306
1732060200	2.77852791	0.05	1.94	2.72633132	2.8317919	2.72286265
1731973800	2.72566318	0.02	0.78	2.66409817	2.78933559	2.6225542
1731887400	2.70448652	-0.02	-0.69	2.72742341	2.75166768	2.67295292
1731801000	2.72330135	-0.02	-0.75	2.73953125	2.76222786	2.71582113
1731714600	2.74383999	0.11	4.37	2.63963108	2.76644447	2.62457247
1731628200	2.62892126	-0.09	-3.47	2.72284459	2.76351838	2.61085526
1731541800	2.7233408	0.07	2.81	2.65527805	2.81370362	2.59914397
1731455400	2.64889744	-0.02	-0.84	2.66409817	2.70928364	2.56795302
1731369000	2.67125622	0.25	10.37	2.42342954	2.6981312	2.41781132
1731282600	2.42025956	0.11	4.65	2.31176751	2.4524595	2.30578224
1731196200	2.31278191	0.01	0.36	2.3045667	2.31668417	2.28177193
1731109800	2.30446222	0.01	0.60	2.2868548	2.32715854	2.27880127
1731023400	2.29061704	0.01	0.55	2.27762367	2.31686754	2.24340486
1730937000	2.27809249	0.19	8.89	2.09358292	2.30258336	2.09252847
1730850600	2.09209609	0.05	2.69	2.04202527	2.12085204	2.0322064
1730764200	2.0372164	-0.04	-1.75	2.02718465	2.08372641	1.99026708
1730677800	2.07351973	-0.01	-0.52	2.08690001	2.08690001	2.0319884
1730591400	2.08445778	-0.01	-0.33	2.09436066	2.10344244	2.08054168
1730505000	2.09130088	-0.03	-1.23	2.11395625	2.15400195	2.07251164
1730418600	2.11730268	-0.06	-2.87	2.17729504	2.18750354	2.09724309
1730332200	2.17997393	-0.01	-0.31	2.18943359	2.19524753	2.15118666
1730245800	2.1866445	0.08	3.92	2.10026794	2.21470552	2.09934056
1730159400	2.10411179	0.06	2.84	2.02718465	2.11356211	1.99026708
1730073000	2.04593686	0.03	1.36	2.01737	2.05412256	2.01301549
1729986600	2.018575	0.02	1.11	2.00625338	2.02640691	1.99821793
1729900200	1.99649955	-0.05	-2.62	2.05394311	2.06940881	1.97356175
1729813800	2.05014142	0.04	2.13	2.00660266	2.06985293	2.00290184
1729727400	2.00745447	-0.02	-1.00	2.02718465	2.0273352	1.96349387
1729641000	2.0277182	-0	-0.21	2.02756946	2.03953758	2.00465996
1729554600	2.03205946	-0.05	-2.20	2.07680924	2.09028527	2.01249187
1729468200	2.07767491	0.02	0.96	2.05889771	2.08671874	2.05008752
1729381800	2.05783513	-0	-0.12	2.06142123	2.06605666	2.04860972
1729295400	2.06041013	0.03	1.66	1.82918882	2.0771269	1.820562
1729209000	2.02679232	-0.01	-0.50	1.82918882	2.03074666	1.820562
1729122600	2.03696468	0.03	1.30	2.01532252	2.05830996	2.0110198
1729036200	2.01078644	0.02	1.01	1.98897356	2.04133485	1.95301649
1728949800	1.99069284	0.1	5.33	1.82918882	2.00165619	1.820562
1728863400	1.88990473	-0.01	-0.61	1.90471975	1.90496154	1.86797923
1728777000	1.90153683	0.02	1.12	1.88287284	1.91066678	1.88103432
1728690600	1.88038967	0.07	3.75	1.81424553	1.90928864	1.80929424
1728604200	1.81245097	-0.01	-0.70	1.82365249	1.84344078	1.77319295
1728517800	1.82520948	-0.05	-2.54	1.87130428	1.8819572	1.81644205
1728431400	1.87272758	-0.01	-0.37	1.87578224	1.90249914	1.86284849
1728345000	1.87970256	-0.01	-0.67	1.82918882	1.93975876	1.820562
1728258600	1.89239212	0.02	1.28	1.86737191	1.89415717	1.86186238
1728172200	1.86853928	0	0.06	1.87220035	1.87788602	1.85816668
1728085800	1.86750741	0.04	2.07	1.82918882	1.88060977	1.820562
1727999400	1.82963685	0	0.11	1.98211299	1.99336359	1.80863362
1727913000	1.82762581	-0.01	-0.32	1.83166446	1.87539683	1.80595414
1727826600	1.8335349	-0.07	-3.70	1.90688346	1.92952919	1.81343647
1727740200	1.90391401	-0.07	-3.76	1.97329799	1.97428259	1.89511075
1727653800	1.97824115	-0	-0.19	1.98361759	1.98729552	1.97076423
1727567400	1.98203471	0	0.12	1.98211299	1.99336359	1.97081723
1727481000	1.9796506	0.02	0.90	1.96056447	2.00224213	1.9525245
1727394600	1.96196248	0.07	3.45	1.90275538	1.97956147	1.88701688
1727308200	1.89648678	-0.04	-2.12	1.93512905	1.94561606	1.89571506
1727221800	1.9376065	0.03	1.54	1.90678771	1.94689754	1.88891803
1727135400	1.90821342	-0	-0.21	1.85887637	1.92306307	1.80204736
1727049000	1.91226201	-0	-0.01	1.90826219	1.9249067	1.8788917
1726962600	1.91239148	0.01	0.67	1.90306129	1.91239148	1.89016428
1726876200	1.89971999	0	0.12	1.89464645	1.93011904	1.87957429
1726789800	1.8973964	0.05	2.90	1.86019459	1.92272644	1.85769064
1726703400	1.84396078	0.03	1.61	1.81562878	1.84806056	1.78400003
1726617000	1.81473	0.06	3.33	1.75373888	1.84681672	1.73538141
1726530600	1.7563184	-0.02	-1.37	1.78177912	1.78262461	1.73296328
1726444200	1.78074875	-0.03	-1.46	1.80688303	1.8183176	1.76903897
1726357800	1.80714649	-0.02	-0.94	1.82291781	1.82611429	1.79174222
1726271400	1.82427426	0.07	4.14	1.75158451	1.82652017	1.73616608
1726185000	1.75174499	0.02	1.41	1.72811647	1.76313741	1.72746339
1726098600	1.72739142	-0.01	-0.42	1.73531216	1.74636434	1.67283451
1726012200	1.73460668	0.01	0.85	1.71497767	1.74740915	1.69907207
1725925800	1.71996028	0.06	3.92	1.85887637	1.85887637	1.64809584
1725839400	1.65508075	0.03	1.61	1.63120894	1.66556295	1.61501187
1725753000	1.62887963	0.01	0.41	1.62551906	1.65073016	1.61821618
1725666600	1.62226627	-0.07	-4.05	1.69128592	1.71428605	1.58201492
1725580200	1.69073702	-0.05	-3.00	1.74653928	1.75348866	1.67940271
1725493800	1.74303176	0.01	0.40	1.72887705	1.76154279	1.68064264
1725407400	1.73609261	-0.05	-2.54	1.78049974	1.8001694	1.73348147
1725321000	1.78142804	0.06	3.33	1.85887637	1.85887637	1.72825889
1725234600	1.72407541	-0.05	-2.88	1.7752046	1.77765856	1.72365688
1725148200	1.77512029	-0	-0.24	1.7796952	1.78696316	1.76944215
1725061800	1.77941819	-0.01	-0.47	1.7854426	1.8030157	1.74371737
1724975400	1.78778275	0.01	0.32	1.77731531	1.84193589	1.77282651
1724889000	1.78205733	-0.01	-0.80	1.79144202	1.81263856	1.74407598
1724802600	1.79636591	-0.1	-5.16	1.89316865	1.90281409	1.7471475
1724716200	1.89407737	-0.04	-2.13	1.93784407	1.94051573	1.89407737
1724629800	1.93535457	0.01	0.42	1.93299154	1.9571503	1.92228834
1724543400	1.92718392	-0	-0.03	1.93023888	1.94211427	1.91700524
1724457000	1.92771958	0.11	6.02	1.8181788	1.95170611	1.8181788
1724370600	1.81821704	-0.02	-1.30	1.85887637	1.85887637	1.80204736
1724284200	1.8421298	0.06	3.50	1.77671552	1.84836257	1.77322758