Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UPOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.08964 | -0.00031 | -0.34% | 0.08995 | 0.09086 | 0.08748 | 1,594,719.00 |
| 01 Jun 2024 | 0.08995 | 0.00316 | 3.64% | 0.0868 | 0.09313 | 0.08632 | 1,244,953.00 |
| 31 May 2024 | 0.08679 | -0.00498 | -5.43% | 0.09173 | 0.09268 | 0.08596 | 1,477,316.00 |
| 30 May 2024 | 0.09177 | 0.0019 | 2.11% | 0.09006 | 0.09221 | 0.08658 | 1,379,365.00 |
| 29 May 2024 | 0.08987 | -0.00109 | -1.20% | 0.09097 | 0.09885 | 0.08826 | 1,056,704.00 |
| 28 May 2024 | 0.09096 | -0.00781 | -7.91% | 0.0996 | 0.10119 | 0.09019 | 1,200,734.00 |
| 27 May 2024 | 0.09877 | 0.00768 | 8.43% | 0.09111 | 0.099 | 0.09021 | 3,843,957.00 |
| 26 May 2024 | 0.09109 | -0.00089 | -0.97% | 0.09198 | 0.09334 | 0.08885 | 1,474,380.00 |
| 25 May 2024 | 0.09198 | 0.00205 | 2.28% | 0.08993 | 0.092 | 0.088 | 1,550,586.00 |
| 24 May 2024 | 0.08993 | 0.00191 | 2.17% | 0.08838 | 0.08994 | 0.0864 | 1,655,347.00 |
| 23 May 2024 | 0.08802 | -0.0047 | -5.07% | 0.09272 | 0.09587 | 0.085 | 1,204,633.00 |
| 22 May 2024 | 0.09272 | -0.00654 | -6.59% | 0.09925 | 0.09986 | 0.09245 | 1,292,642.00 |
| 21 May 2024 | 0.09926 | -0.00013 | -0.13% | 0.10052 | 0.10574 | 0.09791 | 969,245.00 |
| 20 May 2024 | 0.09939 | 0.00072 | 0.73% | 0.09867 | 0.10328 | 0.08979 | 3,393,611.00 |
| 19 May 2024 | 0.09867 | -0.0021 | -2.08% | 0.10077 | 0.10102 | 0.095 | 1,337,485.00 |
| 18 May 2024 | 0.10077 | -0.00086 | -0.85% | 0.10163 | 0.10165 | 0.09562 | 923,945.00 |
| 17 May 2024 | 0.10163 | -0.00197 | -1.90% | 0.1036 | 0.10733 | 0.10017 | 1,125,211.00 |
| 16 May 2024 | 0.1036 | -0.00417 | -3.87% | 0.10777 | 0.11047 | 0.10289 | 1,192,175.00 |
| 15 May 2024 | 0.10777 | 0.00846 | 8.52% | 0.09931 | 0.10884 | 0.0985 | 1,023,227.00 |
| 14 May 2024 | 0.09931 | -0.00189 | -1.87% | 0.10147 | 0.10253 | 0.0979 | 1,245,610.00 |
| 13 May 2024 | 0.1012 | -0.0061 | -5.68% | 0.10229 | 0.1086 | 0.090 | 3,556,167.00 |
| 12 May 2024 | 0.1073 | -0.00253 | -2.30% | 0.1093 | 0.11405 | 0.102 | 816,149.00 |
| 11 May 2024 | 0.10983 | 0.00059 | 0.54% | 0.10924 | 0.11426 | 0.10819 | 1,172,976.00 |
| 10 May 2024 | 0.10924 | -0.00285 | -2.54% | 0.11257 | 0.11667 | 0.10127 | 710,211.00 |
| 09 May 2024 | 0.11209 | -0.00794 | -6.62% | 0.12003 | 0.12345 | 0.10824 | 672,438.00 |
| 08 May 2024 | 0.12003 | -0.00478 | -3.83% | 0.12481 | 0.12636 | 0.11394 | 1,003,595.00 |
| 07 May 2024 | 0.12481 | 0.00679 | 5.75% | 0.11736 | 0.13125 | 0.11414 | 886,001.00 |
| 06 May 2024 | 0.11802 | 0.00004 | 0.03% | 0.1178 | 0.12619 | 0.1117 | 3,276,504.00 |
| 05 May 2024 | 0.11798 | -0.01755 | -12.95% | 0.13553 | 0.13558 | 0.11702 | 755,364.00 |
| 04 May 2024 | 0.13553 | 0.01008 | 8.04% | 0.12545 | 0.14233 | 0.12193 | 720,238.00 |
| 03 May 2024 | 0.12545 | 0.01145 | 10.04% | 0.11402 | 0.12967 | 0.11089 | 696,097.00 |
| 02 May 2024 | 0.114 | 0.00535 | 4.92% | 0.10865 | 0.11424 | 0.10605 | 1,116,996.00 |
| 01 May 2024 | 0.10865 | 0.00581 | 5.65% | 0.10298 | 0.1117 | 0.09636 | 782,173.00 |
| 30 Abr 2024 | 0.10284 | -0.01376 | -11.80% | 0.11698 | 0.11881 | 0.09941 | 849,309.00 |
| 29 Abr 2024 | 0.1166 | -0.00609 | -4.96% | 0.10229 | 0.12311 | 0.090 | 3,519,150.00 |
| 28 Abr 2024 | 0.12269 | 0.00554 | 4.73% | 0.11627 | 0.13541 | 0.11411 | 723,618.00 |
| 27 Abr 2024 | 0.11715 | 0.01659 | 16.50% | 0.10096 | 0.12078 | 0.09378 | 836,835.00 |
| 26 Abr 2024 | 0.10056 | -0.00328 | -3.16% | 0.10424 | 0.10424 | 0.09834 | 1,272,668.00 |
| 25 Abr 2024 | 0.10384 | 0.00559 | 5.69% | 0.09827 | 0.10785 | 0.095 | 853,614.00 |
| 24 Abr 2024 | 0.09825 | -0.012 | -10.88% | 0.1095 | 0.12248 | 0.09602 | 758,669.00 |
| 23 Abr 2024 | 0.11025 | -0.00203 | -1.81% | 0.11226 | 0.11368 | 0.10626 | 892,597.00 |
| 22 Abr 2024 | 0.11228 | 0.01095 | 10.81% | 0.10229 | 0.11714 | 0.090 | 3,257,370.00 |
| 21 Abr 2024 | 0.10133 | -0.01078 | -9.62% | 0.11211 | 0.11552 | 0.09879 | 880,801.00 |
| 20 Abr 2024 | 0.11211 | 0.03029 | 37.02% | 0.08203 | 0.11778 | 0.080 | 959,141.00 |
| 19 Abr 2024 | 0.08182 | -0.00346 | -4.06% | 0.08528 | 0.09133 | 0.07842 | 977,234.00 |
| 18 Abr 2024 | 0.08528 | 0.00089 | 1.05% | 0.08439 | 0.08812 | 0.08195 | 1,337,358.00 |
| 17 Abr 2024 | 0.08439 | -0.009 | -9.64% | 0.09294 | 0.0941 | 0.07999 | 856,353.00 |
| 16 Abr 2024 | 0.09339 | 0.00307 | 3.40% | 0.09032 | 0.09418 | 0.08435 | 944,509.00 |
| 15 Abr 2024 | 0.09032 | -0.01148 | -11.28% | 0.10229 | 0.1028 | 0.08868 | 3,019,881.00 |
| 14 Abr 2024 | 0.1018 | 0.01151 | 12.75% | 0.09157 | 0.10858 | 0.08849 | 716,664.00 |
| 13 Abr 2024 | 0.09029 | -0.0138 | -13.26% | 0.10328 | 0.10508 | 0.08373 | 961,867.00 |
| 12 Abr 2024 | 0.10409 | -0.01196 | -10.31% | 0.11624 | 0.11723 | 0.093 | 997,610.00 |
| 11 Abr 2024 | 0.11605 | -0.01379 | -10.62% | 0.12969 | 0.12969 | 0.11319 | 818,089.00 |
| 10 Abr 2024 | 0.12984 | 0.00766 | 6.27% | 0.12218 | 0.13115 | 0.12017 | 752,350.00 |
| 09 Abr 2024 | 0.12218 | -0.01142 | -8.55% | 0.13183 | 0.1382 | 0.120 | 929,424.00 |
| 08 Abr 2024 | 0.1336 | -0.00477 | -3.45% | 0.13832 | 0.14064 | 0.12116 | 2,582,642.00 |
| 07 Abr 2024 | 0.13837 | 0.00056 | 0.41% | 0.13595 | 0.145 | 0.13153 | 807,904.00 |
| 06 Abr 2024 | 0.13781 | 0.03336 | 31.94% | 0.1048 | 0.13832 | 0.1048 | 903,741.00 |
| 05 Abr 2024 | 0.10445 | -0.01236 | -10.58% | 0.11681 | 0.120 | 0.10211 | 929,089.00 |
| 04 Abr 2024 | 0.11681 | -0.00677 | -5.48% | 0.12323 | 0.12668 | 0.11615 | 786,401.00 |
| 03 Abr 2024 | 0.12358 | 0.00594 | 5.05% | 0.1181 | 0.14172 | 0.11643 | 791,764.00 |
| 02 Abr 2024 | 0.11764 | -0.03618 | -23.52% | 0.15382 | 0.15382 | 0.1136 | 1,198,441.00 |
| 01 Abr 2024 | 0.15382 | 0.02443 | 18.88% | 0.12989 | 0.1545 | 0.11589 | 2,473,792.00 |
| 31 Mar 2024 | 0.12939 | -0.00916 | -6.61% | 0.13925 | 0.14608 | 0.12262 | 1,320,521.00 |
| 30 Mar 2024 | 0.13855 | 0.04624 | 50.09% | 0.09413 | 0.14284 | 0.09278 | 1,256,754.00 |
| 29 Mar 2024 | 0.09231 | -0.0023 | -2.43% | 0.09461 | 0.1107 | 0.08431 | 1,524,775.00 |
| 28 Mar 2024 | 0.09461 | 0.02633 | 38.56% | 0.06858 | 0.0978 | 0.06786 | 1,810,837.00 |
| 27 Mar 2024 | 0.06828 | -0.00175 | -2.50% | 0.07003 | 0.07415 | 0.06646 | 1,897,032.00 |
| 26 Mar 2024 | 0.07003 | -0.01621 | -18.80% | 0.08592 | 0.09209 | 0.06743 | 1,752,391.00 |
| 25 Mar 2024 | 0.08624 | 0.00814 | 10.42% | 0.07856 | 0.08799 | 0.07793 | 3,664,380.00 |
| 24 Mar 2024 | 0.0781 | 0.00153 | 2.00% | 0.07667 | 0.07987 | 0.074 | 1,997,322.00 |
| 23 Mar 2024 | 0.07657 | -0.00081 | -1.05% | 0.07738 | 0.07968 | 0.07442 | 2,170,549.00 |
| 22 Mar 2024 | 0.07738 | -0.00594 | -7.13% | 0.08332 | 0.08469 | 0.07684 | 1,977,566.00 |
| 21 Mar 2024 | 0.08332 | -0.00113 | -1.34% | 0.08445 | 0.09061 | 0.080 | 1,689,833.00 |
| 20 Mar 2024 | 0.08445 | 0.00719 | 9.31% | 0.07689 | 0.09233 | 0.07396 | 1,914,626.00 |
| 19 Mar 2024 | 0.07726 | -0.0048 | -5.85% | 0.08195 | 0.08248 | 0.07313 | 1,743,113.00 |
| 18 Mar 2024 | 0.08206 | -0.00302 | -3.55% | 0.08704 | 0.09355 | 0.082 | 2,452,220.00 |
| 17 Mar 2024 | 0.08508 | 0.00175 | 2.10% | 0.08336 | 0.0859 | 0.08042 | 1,837,335.00 |
| 16 Mar 2024 | 0.08333 | -0.00214 | -2.50% | 0.08547 | 0.0966 | 0.08235 | 1,523,541.00 |
| 15 Mar 2024 | 0.08547 | -0.01173 | -12.07% | 0.09888 | 0.10141 | 0.08335 | 2,775,951.00 |
| 14 Mar 2024 | 0.0972 | -0.011992 | -10.98% | 0.109841 | 0.111828 | 0.096436 | 861,869.00 |
| 13 Mar 2024 | 0.109192 | 0.010576 | 10.72% | 0.101776 | 0.11553 | 0.09538 | 1,399,152.00 |
| 12 Mar 2024 | 0.098616 | -0.000625 | -0.63% | 0.099241 | 0.100566 | 0.09096 | 1,382,889.00 |
| 11 Mar 2024 | 0.099241 | -0.00885 | -8.19% | 0.1056 | 0.114808 | 0.097915 | 2,696,934.00 |
| 10 Mar 2024 | 0.108091 | 0.025826 | 31.39% | 0.082265 | 0.11949 | 0.082265 | 1,487,551.00 |
| 09 Mar 2024 | 0.082265 | 0.009412 | 12.92% | 0.073224 | 0.088345 | 0.073224 | 1,798,073.00 |
| 08 Mar 2024 | 0.072853 | -0.009175 | -11.19% | 0.082796 | 0.083144 | 0.071667 | 2,123,191.00 |
| 07 Mar 2024 | 0.082028 | 0.003693 | 4.71% | 0.078335 | 0.084629 | 0.078335 | 1,473,501.00 |
| 06 Mar 2024 | 0.078335 | -0.000651 | -0.82% | 0.078986 | 0.084398 | 0.077 | 1,431,203.00 |
| 05 Mar 2024 | 0.078986 | -0.00608 | -7.15% | 0.085064 | 0.086493 | 0.0765 | 1,643,274.00 |
