Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UpOnly | UPOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007 | -0.07% | 0.10045 | 0.10017 | 0.10071 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10052 | 0.10574 | 0.09906 | 0.10052 | 0.014423 - 0.230 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:38:20 | 76.20 | 0.10045 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 54,003.61 | 527,676.60 | UPO | |||
Resumen Histórico UPOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10147 | 0.11047 | 0.08979 | 1,463,038.45 | -0.00102 | -1.01% |
| 1 Month | 0.11226 | 0.14233 | 0.08979 | 1,289,737.44 | -0.01181 | -10.52% |
| 3 Months | 0.080162 | 0.1545 | 0.06646 | 1,486,811.90 | 0.020288 | 25.31% |
| 6 Months | 0.089796 | 0.230 | 0.061111 | 1,420,107.21 | 0.010654 | 11.86% |
| 1 Year | 0.023477 | 0.230 | 0.014423 | 3,715,507.38 | 0.076973 | 327.87% |
| 3 Years | 0.610 | 0.72844 | 0.00377 | 5,518,193.26 | -0.50955 | -83.53% |
| 5 Years | 0.610 | 0.72844 | 0.00377 | 5,518,193.26 | -0.50955 | -83.53% |
UPOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.09939 | 0.00072 | 0.73% | 0.09867 | 0.10328 | 0.08979 | 3,393,611.00 |
| 19 May 2024 | 0.09867 | -0.0021 | -2.08% | 0.10077 | 0.10102 | 0.095 | 1,337,485.00 |
| 18 May 2024 | 0.10077 | -0.00086 | -0.85% | 0.10163 | 0.10165 | 0.09562 | 923,945.00 |
| 17 May 2024 | 0.10163 | -0.00197 | -1.90% | 0.1036 | 0.10733 | 0.10017 | 1,125,211.00 |
| 16 May 2024 | 0.1036 | -0.00417 | -3.87% | 0.10777 | 0.11047 | 0.10289 | 1,192,175.00 |
| 15 May 2024 | 0.10777 | 0.00846 | 8.52% | 0.09931 | 0.10884 | 0.0985 | 1,023,227.00 |
| 14 May 2024 | 0.09931 | -0.00189 | -1.87% | 0.10147 | 0.10253 | 0.0979 | 1,245,610.00 |
| 13 May 2024 | 0.1012 | -0.0061 | -5.68% | 0.10229 | 0.1086 | 0.090 | 3,556,167.00 |
| 12 May 2024 | 0.1073 | -0.00253 | -2.30% | 0.1093 | 0.11405 | 0.102 | 816,149.00 |
| 11 May 2024 | 0.10983 | 0.00059 | 0.54% | 0.10924 | 0.11426 | 0.10819 | 1,172,976.00 |
| 10 May 2024 | 0.10924 | -0.00285 | -2.54% | 0.11257 | 0.11667 | 0.10127 | 710,211.00 |
| 09 May 2024 | 0.11209 | -0.00794 | -6.62% | 0.12003 | 0.12345 | 0.10824 | 672,438.00 |
| 08 May 2024 | 0.12003 | -0.00478 | -3.83% | 0.12481 | 0.12636 | 0.11394 | 1,003,595.00 |
| 07 May 2024 | 0.12481 | 0.00679 | 5.75% | 0.11736 | 0.13125 | 0.11414 | 886,001.00 |
| 06 May 2024 | 0.11802 | 0.00004 | 0.03% | 0.1178 | 0.12619 | 0.1117 | 3,276,504.00 |
| 05 May 2024 | 0.11798 | -0.01755 | -12.95% | 0.13553 | 0.13558 | 0.11702 | 755,364.00 |
| 04 May 2024 | 0.13553 | 0.01008 | 8.04% | 0.12545 | 0.14233 | 0.12193 | 720,238.00 |
| 03 May 2024 | 0.12545 | 0.01145 | 10.04% | 0.11402 | 0.12967 | 0.11089 | 696,097.00 |
| 02 May 2024 | 0.114 | 0.00535 | 4.92% | 0.10865 | 0.11424 | 0.10605 | 1,116,996.00 |
| 01 May 2024 | 0.10865 | 0.00581 | 5.65% | 0.10298 | 0.1117 | 0.09636 | 782,173.00 |
| 30 Abr 2024 | 0.10284 | -0.01376 | -11.80% | 0.11698 | 0.11881 | 0.09941 | 849,309.00 |
| 29 Abr 2024 | 0.1166 | -0.00609 | -4.96% | 0.10229 | 0.12311 | 0.090 | 3,519,150.00 |
| 28 Abr 2024 | 0.12269 | 0.00554 | 4.73% | 0.11627 | 0.13541 | 0.11411 | 723,618.00 |
| 27 Abr 2024 | 0.11715 | 0.01659 | 16.50% | 0.10096 | 0.12078 | 0.09378 | 836,835.00 |
| 26 Abr 2024 | 0.10056 | -0.00328 | -3.16% | 0.10424 | 0.10424 | 0.09834 | 1,272,668.00 |
| 25 Abr 2024 | 0.10384 | 0.00559 | 5.69% | 0.09827 | 0.10785 | 0.095 | 853,614.00 |
| 24 Abr 2024 | 0.09825 | -0.012 | -10.88% | 0.1095 | 0.12248 | 0.09602 | 758,669.00 |
| 23 Abr 2024 | 0.11025 | -0.00203 | -1.81% | 0.11226 | 0.11368 | 0.10626 | 892,597.00 |
| 22 Abr 2024 | 0.11228 | 0.01095 | 10.81% | 0.10229 | 0.11714 | 0.090 | 3,257,370.00 |
| 21 Abr 2024 | 0.10133 | -0.01078 | -9.62% | 0.11211 | 0.11552 | 0.09879 | 880,801.00 |
| 20 Abr 2024 | 0.11211 | 0.03029 | 37.02% | 0.08203 | 0.11778 | 0.080 | 959,141.00 |
