Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sentinel Protocol | UPPKRW | Cripto | 24,999,563 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.45 | -3.38% | 70.05 | 70.05 | 70.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 72.50 | 72.88 | 68.74 | 72.50 | 60.32 - 194.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:10:25 | 72.55 | 70.05 | KRW |
Resumen Histórico UPPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 66.80 | 73.95 | 60.90 | 15,939,094.52 | 3.25 | 4.87% |
| 1 Month | 108.80 | 111.40 | 60.32 | 10,115,008.53 | -38.75 | -35.62% |
| 3 Months | 139.40 | 158.60 | 60.32 | 12,960,233.48 | -69.35 | -49.75% |
| 6 Months | 100.00 | 194.80 | 60.32 | 15,014,133.14 | -29.95 | -29.95% |
| 1 Year | 68.30 | 194.80 | 60.32 | 19,583,837.73 | 1.75 | 2.56% |
| 3 Years | 109.00 | 442.00 | 51.20 | 19,518,917.35 | -38.95 | -35.73% |
| 5 Years | 32.30 | 486.00 | 8.17 | 20,367,360.89 | 37.75 | 116.87% |
UPPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 72.57 | 2.17 | 3.08% | 70.30 | 72.99 | 68.62 | 6,575,756.00 |
| 28 Jun 2024 | 70.40 | 2.15 | 3.15% | 68.20 | 73.04 | 68.20 | 27,026,659.00 |
| 27 Jun 2024 | 68.25 | 0.360 | 0.53% | 68.00 | 70.94 | 65.00 | 10,168,018.00 |
| 26 Jun 2024 | 67.89 | 0.890 | 1.33% | 67.40 | 73.95 | 66.11 | 36,302,337.00 |
| 25 Jun 2024 | 67.00 | 3.58 | 5.64% | 63.64 | 68.99 | 62.80 | 21,185,373.00 |
| 24 Jun 2024 | 63.42 | -0.630 | -0.98% | 63.77 | 64.47 | 60.90 | 5,472,137.00 |
| 23 Jun 2024 | 64.05 | -2.69 | -4.03% | 66.80 | 67.49 | 63.72 | 4,843,378.00 |
| 22 Jun 2024 | 66.74 | 2.31 | 3.59% | 64.50 | 67.70 | 64.28 | 12,292,943.00 |
| 21 Jun 2024 | 64.43 | -0.780 | -1.20% | 65.50 | 65.88 | 63.80 | 4,880,108.00 |
| 20 Jun 2024 | 65.21 | -0.360 | -0.55% | 65.08 | 67.25 | 64.00 | 6,134,067.00 |
| 19 Jun 2024 | 65.57 | 3.45 | 5.55% | 62.20 | 67.01 | 61.72 | 9,716,420.00 |
| 18 Jun 2024 | 62.12 | -5.48 | -8.11% | 67.42 | 67.49 | 60.32 | 20,791,837.00 |
| 17 Jun 2024 | 67.60 | -12.67 | -15.78% | 80.27 | 80.27 | 66.67 | 24,417,519.00 |
| 16 Jun 2024 | 80.27 | -8.48 | -9.55% | 88.74 | 91.26 | 79.70 | 12,359,329.00 |
| 15 Jun 2024 | 88.75 | 1.71 | 1.96% | 87.00 | 90.57 | 86.52 | 1,742,294.00 |
| 14 Jun 2024 | 87.04 | -2.36 | -2.64% | 89.12 | 91.77 | 86.50 | 6,091,585.00 |
| 13 Jun 2024 | 89.40 | -4.19 | -4.48% | 93.30 | 95.01 | 88.60 | 3,444,283.00 |
| 12 Jun 2024 | 93.59 | 3.09 | 3.41% | 90.50 | 94.49 | 87.58 | 9,188,095.00 |
| 11 Jun 2024 | 90.50 | -4.00 | -4.23% | 94.14 | 94.57 | 90.15 | 4,849,246.00 |
| 10 Jun 2024 | 94.50 | -4.69 | -4.73% | 98.79 | 98.79 | 94.32 | 13,450,268.00 |
| 09 Jun 2024 | 99.19 | 0.280 | 0.28% | 98.92 | 100.00 | 98.50 | 1,793,762.00 |
| 08 Jun 2024 | 98.91 | -2.49 | -2.46% | 101.30 | 103.00 | 98.17 | 7,435,610.00 |
| 07 Jun 2024 | 101.40 | -1.90 | -1.84% | 103.30 | 108.10 | 99.30 | 8,889,785.00 |
| 06 Jun 2024 | 103.30 | 0.400 | 0.39% | 102.50 | 103.30 | 101.00 | 2,740,198.00 |
| 05 Jun 2024 | 102.90 | 1.30 | 1.28% | 101.80 | 103.20 | 101.40 | 7,562,974.00 |
| 04 Jun 2024 | 101.60 | -1.90 | -1.84% | 103.10 | 104.20 | 99.98 | 5,175,737.00 |
| 03 Jun 2024 | 103.50 | -5.20 | -4.78% | 108.60 | 109.00 | 102.80 | 6,993,264.00 |
| 02 Jun 2024 | 108.70 | 0.00 | 0.00% | 108.80 | 111.40 | 108.20 | 1,697,243.00 |
| 01 Jun 2024 | 108.70 | -0.500 | -0.46% | 109.20 | 109.40 | 107.70 | 1,644,815.00 |
| 31 May 2024 | 109.20 | -0.500 | -0.46% | 109.60 | 110.90 | 108.00 | 3,671,334.00 |
| 30 May 2024 | 109.70 | -3.00 | -2.66% | 112.60 | 113.00 | 108.60 | 5,891,312.00 |
