Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UPPKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 70.00 | -1.60 | -2.23% | 75.71 | 76.30 | 68.83 | 13,417,196.00 |
| 30 Jun 2024 | 71.60 | -0.970 | -1.34% | 72.50 | 72.88 | 68.74 | 8,057,180.00 |
| 29 Jun 2024 | 72.57 | 2.17 | 3.08% | 70.30 | 72.99 | 68.62 | 6,575,756.00 |
| 28 Jun 2024 | 70.40 | 2.15 | 3.15% | 68.20 | 73.04 | 68.20 | 27,026,659.00 |
| 27 Jun 2024 | 68.25 | 0.360 | 0.53% | 68.00 | 70.94 | 65.00 | 10,168,018.00 |
| 26 Jun 2024 | 67.89 | 0.890 | 1.33% | 67.40 | 73.95 | 66.11 | 36,302,337.00 |
| 25 Jun 2024 | 67.00 | 3.58 | 5.64% | 63.64 | 68.99 | 62.80 | 21,185,373.00 |
| 24 Jun 2024 | 63.42 | -0.630 | -0.98% | 63.77 | 64.47 | 60.90 | 5,472,137.00 |
| 23 Jun 2024 | 64.05 | -2.69 | -4.03% | 66.80 | 67.49 | 63.72 | 4,843,378.00 |
| 22 Jun 2024 | 66.74 | 2.31 | 3.59% | 64.50 | 67.70 | 64.28 | 12,292,943.00 |
| 21 Jun 2024 | 64.43 | -0.780 | -1.20% | 65.50 | 65.88 | 63.80 | 4,880,108.00 |
| 20 Jun 2024 | 65.21 | -0.360 | -0.55% | 65.08 | 67.25 | 64.00 | 6,134,067.00 |
| 19 Jun 2024 | 65.57 | 3.45 | 5.55% | 62.20 | 67.01 | 61.72 | 9,716,420.00 |
| 18 Jun 2024 | 62.12 | -5.48 | -8.11% | 67.42 | 67.49 | 60.32 | 20,791,837.00 |
| 17 Jun 2024 | 67.60 | -12.67 | -15.78% | 80.27 | 80.27 | 66.67 | 24,417,519.00 |
| 16 Jun 2024 | 80.27 | -8.48 | -9.55% | 88.74 | 91.26 | 79.70 | 12,359,329.00 |
| 15 Jun 2024 | 88.75 | 1.71 | 1.96% | 87.00 | 90.57 | 86.52 | 1,742,294.00 |
| 14 Jun 2024 | 87.04 | -2.36 | -2.64% | 89.12 | 91.77 | 86.50 | 6,091,585.00 |
| 13 Jun 2024 | 89.40 | -4.19 | -4.48% | 93.30 | 95.01 | 88.60 | 3,444,283.00 |
| 12 Jun 2024 | 93.59 | 3.09 | 3.41% | 90.50 | 94.49 | 87.58 | 9,188,095.00 |
| 11 Jun 2024 | 90.50 | -4.00 | -4.23% | 94.14 | 94.57 | 90.15 | 4,849,246.00 |
| 10 Jun 2024 | 94.50 | -4.69 | -4.73% | 98.79 | 98.79 | 94.32 | 13,450,268.00 |
| 09 Jun 2024 | 99.19 | 0.280 | 0.28% | 98.92 | 100.00 | 98.50 | 1,793,762.00 |
| 08 Jun 2024 | 98.91 | -2.49 | -2.46% | 101.30 | 103.00 | 98.17 | 7,435,610.00 |
| 07 Jun 2024 | 101.40 | -1.90 | -1.84% | 103.30 | 108.10 | 99.30 | 8,889,785.00 |
| 06 Jun 2024 | 103.30 | 0.400 | 0.39% | 102.50 | 103.30 | 101.00 | 2,740,198.00 |
| 05 Jun 2024 | 102.90 | 1.30 | 1.28% | 101.80 | 103.20 | 101.40 | 7,562,974.00 |
| 04 Jun 2024 | 101.60 | -1.90 | -1.84% | 103.10 | 104.20 | 99.98 | 5,175,737.00 |
| 03 Jun 2024 | 103.50 | -5.20 | -4.78% | 108.60 | 109.00 | 102.80 | 6,993,264.00 |
| 02 Jun 2024 | 108.70 | 0.00 | 0.00% | 108.80 | 111.40 | 108.20 | 1,697,243.00 |
| 01 Jun 2024 | 108.70 | -0.500 | -0.46% | 109.20 | 109.40 | 107.70 | 1,644,815.00 |
| 31 May 2024 | 109.20 | -0.500 | -0.46% | 109.60 | 110.90 | 108.00 | 3,671,334.00 |
| 30 May 2024 | 109.70 | -3.00 | -2.66% | 112.60 | 113.00 | 108.60 | 5,891,312.00 |
| 29 May 2024 | 112.70 | -3.10 | -2.68% | 116.20 | 116.20 | 112.40 | 13,156,626.00 |
| 28 May 2024 | 115.80 | 2.20 | 1.94% | 113.90 | 122.30 | 113.90 | 38,675,983.00 |
| 27 May 2024 | 113.60 | 0.400 | 0.35% | 113.10 | 113.90 | 111.90 | 13,637,419.00 |
| 26 May 2024 | 113.20 | -1.10 | -0.96% | 114.40 | 114.40 | 113.10 | 2,553,189.00 |
| 25 May 2024 | 114.30 | 0.100 | 0.09% | 114.20 | 114.40 | 113.20 | 3,672,661.00 |
| 24 May 2024 | 114.20 | -0.700 | -0.61% | 115.00 | 115.80 | 112.20 | 10,722,278.00 |
| 23 May 2024 | 114.90 | 1.60 | 1.41% | 113.30 | 123.80 | 113.30 | 44,358,582.00 |
| 22 May 2024 | 113.30 | -2.70 | -2.33% | 115.60 | 116.20 | 112.70 | 2,854,195.00 |
| 21 May 2024 | 116.00 | -0.200 | -0.17% | 116.60 | 116.80 | 114.30 | 5,052,221.00 |
| 20 May 2024 | 116.20 | 4.50 | 4.03% | 111.80 | 116.50 | 110.10 | 15,404,529.00 |
| 19 May 2024 | 111.70 | -4.00 | -3.46% | 115.70 | 116.20 | 111.10 | 3,502,940.00 |
| 18 May 2024 | 115.70 | 0.600 | 0.52% | 115.30 | 116.70 | 114.90 | 2,548,788.00 |
| 17 May 2024 | 115.10 | 1.70 | 1.50% | 113.40 | 116.20 | 112.50 | 3,974,784.00 |
| 16 May 2024 | 113.40 | -1.50 | -1.31% | 115.00 | 115.70 | 111.90 | 4,364,978.00 |
| 15 May 2024 | 114.90 | 5.90 | 5.41% | 110.10 | 116.00 | 108.90 | 7,113,124.00 |
| 14 May 2024 | 109.00 | -1.00 | -0.91% | 110.00 | 112.80 | 108.10 | 5,270,889.00 |
| 13 May 2024 | 110.00 | -1.00 | -0.90% | 111.30 | 112.10 | 104.70 | 13,270,980.00 |
| 12 May 2024 | 111.00 | -0.300 | -0.27% | 111.30 | 113.00 | 111.00 | 1,971,534.00 |
| 11 May 2024 | 111.30 | -0.500 | -0.45% | 111.80 | 112.40 | 109.20 | 2,983,790.00 |
| 10 May 2024 | 111.80 | -2.80 | -2.44% | 114.50 | 115.00 | 110.20 | 6,300,962.00 |
| 09 May 2024 | 114.60 | 1.70 | 1.51% | 112.70 | 115.40 | 110.60 | 7,892,608.00 |
| 08 May 2024 | 112.90 | -5.20 | -4.40% | 118.50 | 123.90 | 111.80 | 24,264,692.00 |
| 07 May 2024 | 118.10 | -1.30 | -1.09% | 119.60 | 126.40 | 118.00 | 30,747,045.00 |
| 06 May 2024 | 119.40 | 1.10 | 0.93% | 118.00 | 126.40 | 116.20 | 28,493,383.00 |
| 05 May 2024 | 118.30 | 2.40 | 2.07% | 114.90 | 125.20 | 113.20 | 21,414,374.00 |
| 04 May 2024 | 115.90 | 1.00 | 0.87% | 115.10 | 117.30 | 112.60 | 4,799,009.00 |
| 03 May 2024 | 114.90 | 5.80 | 5.32% | 108.40 | 115.40 | 107.20 | 10,257,852.00 |
| 02 May 2024 | 109.10 | -1.70 | -1.53% | 110.40 | 110.60 | 104.60 | 5,996,490.00 |
| 01 May 2024 | 110.80 | -3.20 | -2.81% | 114.00 | 114.40 | 101.70 | 12,917,548.00 |
| 30 Abr 2024 | 114.00 | -4.80 | -4.04% | 118.80 | 120.80 | 111.00 | 8,727,945.00 |
| 29 Abr 2024 | 118.80 | -1.10 | -0.92% | 132.50 | 135.40 | 114.00 | 20,879,889.00 |
| 28 Abr 2024 | 119.90 | -4.10 | -3.31% | 124.00 | 125.60 | 119.20 | 3,989,140.00 |
| 27 Abr 2024 | 124.00 | 1.00 | 0.81% | 122.40 | 124.10 | 118.50 | 6,692,248.00 |
| 26 Abr 2024 | 123.00 | 0.400 | 0.33% | 122.50 | 124.50 | 118.10 | 4,388,161.00 |
| 25 Abr 2024 | 122.60 | -0.300 | -0.24% | 122.50 | 128.00 | 118.30 | 8,959,341.00 |
| 24 Abr 2024 | 122.90 | -6.50 | -5.02% | 129.10 | 129.10 | 121.40 | 11,818,129.00 |
| 23 Abr 2024 | 129.40 | -5.40 | -4.01% | 134.60 | 134.80 | 125.80 | 21,919,579.00 |
| 22 Abr 2024 | 134.80 | 1.60 | 1.20% | 130.60 | 135.00 | 128.60 | 26,289,173.00 |
| 21 Abr 2024 | 133.20 | 6.30 | 4.96% | 125.90 | 147.90 | 125.90 | 62,794,682.00 |
| 20 Abr 2024 | 126.90 | 9.50 | 8.09% | 117.20 | 129.60 | 116.60 | 13,844,881.00 |
| 19 Abr 2024 | 117.40 | 2.70 | 2.35% | 115.00 | 119.10 | 107.90 | 10,130,477.00 |
| 18 Abr 2024 | 114.70 | 2.20 | 1.96% | 112.20 | 115.30 | 108.80 | 6,247,166.00 |
| 17 Abr 2024 | 112.50 | -5.20 | -4.42% | 117.30 | 117.90 | 109.50 | 8,162,382.00 |
| 16 Abr 2024 | 117.70 | -2.20 | -1.83% | 120.20 | 120.40 | 113.30 | 10,300,982.00 |
| 15 Abr 2024 | 119.90 | -3.70 | -2.99% | 122.50 | 125.60 | 115.70 | 23,267,629.00 |
| 14 Abr 2024 | 123.60 | 3.60 | 3.00% | 119.40 | 139.00 | 113.10 | 48,666,605.00 |
| 13 Abr 2024 | 120.00 | -14.20 | -10.58% | 134.50 | 134.50 | 109.40 | 16,052,887.00 |
| 12 Abr 2024 | 134.20 | -13.40 | -9.08% | 147.20 | 149.40 | 132.60 | 28,655,308.00 |
| 11 Abr 2024 | 147.60 | 4.30 | 3.00% | 143.60 | 158.60 | 143.60 | 53,365,178.00 |
| 10 Abr 2024 | 143.30 | 2.40 | 1.70% | 140.40 | 145.90 | 136.20 | 11,104,714.00 |
| 09 Abr 2024 | 140.90 | -8.40 | -5.63% | 149.10 | 150.30 | 139.90 | 16,765,914.00 |
| 08 Abr 2024 | 149.30 | 8.60 | 6.11% | 140.50 | 150.50 | 136.00 | 19,622,269.00 |
| 07 Abr 2024 | 140.70 | -0.800 | -0.57% | 139.40 | 142.80 | 139.30 | 3,413,751.00 |
| 06 Abr 2024 | 141.50 | 1.50 | 1.07% | 138.80 | 142.00 | 136.10 | 3,525,588.00 |
| 05 Abr 2024 | 140.00 | -4.20 | -2.91% | 143.10 | 143.80 | 135.00 | 8,740,313.00 |
| 04 Abr 2024 | 144.20 | 11.10 | 8.34% | 133.00 | 144.30 | 130.00 | 8,584,245.00 |
| 03 Abr 2024 | 133.10 | 0.400 | 0.30% | 132.50 | 135.40 | 129.50 | 7,600,792.00 |
