Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UPPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.084204 | -0.001452 | -1.70% | 0.085739 | 0.086202 | 0.083073 | 29.00 |
| 20 May 2024 | 0.085656 | 0.004857 | 6.01% | 0.083488 | 0.087078 | 0.079604 | 14,136.00 |
| 19 May 2024 | 0.080799 | -0.002294 | -2.76% | 0.083006 | 0.083909 | 0.080475 | 1,502.00 |
| 18 May 2024 | 0.083093 | 0.000073 | 0.09% | 0.083047 | 0.083557 | 0.082665 | 1,621.00 |
| 17 May 2024 | 0.08302 | 0.002734 | 3.41% | 0.080324 | 0.083655 | 0.080151 | 1,400.00 |
| 16 May 2024 | 0.080286 | -0.003294 | -3.94% | 0.083488 | 0.084038 | 0.079462 | 45,658.00 |
| 15 May 2024 | 0.08358 | 0.006002 | 7.74% | 0.077549 | 0.083682 | 0.077269 | 348.00 |
| 14 May 2024 | 0.077578 | -0.001023 | -1.30% | 0.07863 | 0.079481 | 0.077006 | 5,294.00 |
| 13 May 2024 | 0.078601 | -0.000702 | -0.89% | 0.081991 | 0.082231 | 0.076898 | 532.00 |
| 12 May 2024 | 0.079303 | 0.000887 | 1.13% | 0.078497 | 0.079718 | 0.07819 | 1,302.00 |
| 11 May 2024 | 0.078416 | -0.000793 | -1.00% | 0.079079 | 0.079373 | 0.078047 | 6,497.00 |
| 10 May 2024 | 0.07921 | -0.002722 | -3.32% | 0.081784 | 0.082511 | 0.078313 | 173.00 |
| 09 May 2024 | 0.081932 | -0.000023 | -0.03% | 0.081991 | 0.082393 | 0.078852 | 1,560.00 |
| 08 May 2024 | 0.081955 | -0.004267 | -4.95% | 0.086021 | 0.088312 | 0.081575 | 51,927.00 |
| 07 May 2024 | 0.086222 | 0.002186 | 2.60% | 0.084011 | 0.090735 | 0.083763 | 20,811.00 |
| 06 May 2024 | 0.084035 | 0.000188 | 0.22% | 0.076266 | 0.092347 | 0.075888 | 29,460.00 |
| 05 May 2024 | 0.083848 | 0.002081 | 2.55% | 0.081782 | 0.089299 | 0.080594 | 28,079.00 |
| 04 May 2024 | 0.081767 | 0.000584 | 0.72% | 0.081127 | 0.082478 | 0.080276 | 1,464.00 |
| 03 May 2024 | 0.081183 | 0.004875 | 6.39% | 0.076266 | 0.081703 | 0.075888 | 5,852.00 |
| 02 May 2024 | 0.076308 | -0.000837 | -1.08% | 0.076874 | 0.07721 | 0.073995 | 2,339.00 |
| 01 May 2024 | 0.077146 | -0.001953 | -2.47% | 0.078815 | 0.078889 | 0.071774 | 3,554.00 |
| 30 Abr 2024 | 0.079098 | -0.003248 | -3.94% | 0.082351 | 0.083436 | 0.075565 | 3,707.00 |
| 29 Abr 2024 | 0.082347 | -0.001443 | -1.72% | 0.090264 | 0.091239 | 0.079737 | 26,530.00 |
| 28 Abr 2024 | 0.083789 | 0.000021 | 0.03% | 0.083703 | 0.085667 | 0.083475 | 2,981.00 |
| 27 Abr 2024 | 0.083768 | -0.001081 | -1.27% | 0.084784 | 0.084983 | 0.082506 | 21,316.00 |
| 26 Abr 2024 | 0.084849 | -0.000271 | -0.32% | 0.08512 | 0.085315 | 0.082989 | 2,614.00 |
| 25 Abr 2024 | 0.085119 | 0.000375 | 0.44% | 0.084838 | 0.086142 | 0.081635 | 78,559.00 |
| 24 Abr 2024 | 0.084744 | -0.005538 | -6.13% | 0.090318 | 0.091006 | 0.084208 | 21,762.00 |
| 23 Abr 2024 | 0.090282 | -0.002002 | -2.17% | 0.092185 | 0.092729 | 0.089581 | 3,120.00 |
| 22 Abr 2024 | 0.092283 | 0.001948 | 2.16% | 0.090264 | 0.092638 | 0.08876 | 31,886.00 |
| 21 Abr 2024 | 0.090336 | -0.000543 | -0.60% | 0.090692 | 0.099433 | 0.089341 | 40,738.00 |
| 20 Abr 2024 | 0.090878 | 0.010176 | 12.61% | 0.08042 | 0.091624 | 0.0797 | 4,105.00 |
| 19 Abr 2024 | 0.080702 | 0.001944 | 2.47% | 0.078596 | 0.081655 | 0.073906 | 1,937.00 |
| 18 Abr 2024 | 0.078758 | 0.002716 | 3.57% | 0.075991 | 0.079523 | 0.075451 | 4,891.00 |
| 17 Abr 2024 | 0.076042 | -0.002971 | -3.76% | 0.079167 | 0.079591 | 0.072438 | 6,958.00 |
| 16 Abr 2024 | 0.079013 | 0.000984 | 1.26% | 0.078011 | 0.07971 | 0.076081 | 449.00 |
| 15 Abr 2024 | 0.07803 | -0.003552 | -4.35% | 0.081575 | 0.083558 | 0.076668 | 30,180.00 |
| 14 Abr 2024 | 0.081582 | 0.004844 | 6.31% | 0.07847 | 0.088665 | 0.077049 | 85,641.00 |
| 13 Abr 2024 | 0.076738 | -0.013215 | -14.69% | 0.089908 | 0.089918 | 0.073922 | 52,979.00 |
| 12 Abr 2024 | 0.089953 | -0.013051 | -12.67% | 0.102913 | 0.103945 | 0.089262 | 18,671.00 |
| 11 Abr 2024 | 0.103004 | 0.001401 | 1.38% | 0.101605 | 0.110085 | 0.101306 | 37,845.00 |
| 10 Abr 2024 | 0.101602 | 0.001986 | 1.99% | 0.099526 | 0.102368 | 0.094924 | 7,516.00 |
| 09 Abr 2024 | 0.099616 | -0.00508 | -4.85% | 0.104545 | 0.10475 | 0.098322 | 10,766.00 |
| 08 Abr 2024 | 0.104696 | 0.006099 | 6.19% | 0.097845 | 0.105094 | 0.095992 | 33,932.00 |
| 07 Abr 2024 | 0.098597 | 0.00068 | 0.69% | 0.097845 | 0.099503 | 0.097496 | 4,744.00 |
| 06 Abr 2024 | 0.097917 | 0.001369 | 1.42% | 0.096239 | 0.098822 | 0.09585 | 1,834.00 |
| 05 Abr 2024 | 0.096548 | -0.000658 | -0.68% | 0.097304 | 0.09895 | 0.091762 | 5,810.00 |
| 04 Abr 2024 | 0.097206 | 0.005933 | 6.50% | 0.091178 | 0.097292 | 0.089407 | 12,512.00 |
| 03 Abr 2024 | 0.091274 | 0.001579 | 1.76% | 0.089731 | 0.091819 | 0.089297 | 2,530.00 |
| 02 Abr 2024 | 0.089694 | -0.009526 | -9.60% | 0.098918 | 0.098918 | 0.08952 | 6,844.00 |
| 01 Abr 2024 | 0.09922 | -0.007684 | -7.19% | 0.106153 | 0.108522 | 0.097464 | 35,924.00 |
| 31 Mar 2024 | 0.106904 | -0.001075 | -1.00% | 0.108084 | 0.108382 | 0.104744 | 7,529.00 |
| 30 Mar 2024 | 0.107979 | -0.000364 | -0.34% | 0.108274 | 0.109035 | 0.107877 | 2,334.00 |
| 29 Mar 2024 | 0.108343 | 0.002201 | 2.07% | 0.106153 | 0.108522 | 0.105038 | 7,477.00 |
| 28 Mar 2024 | 0.106142 | -0.003246 | -2.97% | 0.110509 | 0.111125 | 0.104806 | 483,947.00 |
| 27 Mar 2024 | 0.109388 | -0.004012 | -3.54% | 0.113404 | 0.114549 | 0.10804 | 9,578.00 |
| 26 Mar 2024 | 0.1134 | 0.00641 | 5.99% | 0.106765 | 0.113886 | 0.106738 | 17,114.00 |
| 25 Mar 2024 | 0.10699 | -0.001421 | -1.31% | 0.094959 | 0.107465 | 0.092201 | 30,053.00 |
| 24 Mar 2024 | 0.108411 | 0.012523 | 13.06% | 0.09484 | 0.11076 | 0.09484 | 143,973.00 |
| 23 Mar 2024 | 0.095888 | 0.001368 | 1.45% | 0.094959 | 0.098157 | 0.092038 | 1,269.00 |
| 22 Mar 2024 | 0.09452 | -0.003035 | -3.11% | 0.097598 | 0.098256 | 0.09176 | 4,116.00 |
| 21 Mar 2024 | 0.097554 | 0.005314 | 5.76% | 0.092383 | 0.102829 | 0.092383 | 47,886.00 |
| 20 Mar 2024 | 0.092241 | 0.00578 | 6.69% | 0.086379 | 0.092628 | 0.082757 | 15,505.00 |
| 19 Mar 2024 | 0.08646 | -0.005714 | -6.20% | 0.092087 | 0.09264 | 0.08168 | 21,583.00 |
| 18 Mar 2024 | 0.092175 | -0.009005 | -8.90% | 0.11396 | 0.130987 | 0.091641 | 27,676.00 |
| 17 Mar 2024 | 0.10118 | 0.007257 | 7.73% | 0.094522 | 0.101862 | 0.089602 | 66,434.00 |
| 16 Mar 2024 | 0.093923 | -0.011218 | -10.67% | 0.105036 | 0.1057 | 0.093632 | 127,425.00 |
| 15 Mar 2024 | 0.105141 | -0.011352 | -9.74% | 0.11396 | 0.130987 | 0.100179 | 60,090.00 |
| 14 Mar 2024 | 0.116493 | 0.002425 | 2.13% | 0.11396 | 0.130987 | 0.107056 | 366,132.00 |
| 13 Mar 2024 | 0.114067 | 0.011146 | 10.83% | 0.102818 | 0.125197 | 0.102818 | 207,875.00 |
| 12 Mar 2024 | 0.102921 | -0.000264 | -0.26% | 0.103426 | 0.103486 | 0.097627 | 73,259.00 |
| 11 Mar 2024 | 0.103185 | 0.006525 | 6.75% | 0.096461 | 0.10403 | 0.095799 | 66,792.00 |
| 10 Mar 2024 | 0.09666 | -0.001317 | -1.34% | 0.09999 | 0.103295 | 0.0956 | 28,077.00 |
| 09 Mar 2024 | 0.097977 | 0.000292 | 0.30% | 0.097688 | 0.098216 | 0.097319 | 0.00 |
| 08 Mar 2024 | 0.097685 | 0.001082 | 1.12% | 0.096461 | 0.103247 | 0.095063 | 4,430.00 |
| 07 Mar 2024 | 0.096603 | 0.003417 | 3.67% | 0.093034 | 0.098508 | 0.0927 | 21,793.00 |
| 06 Mar 2024 | 0.093186 | 0.001156 | 1.26% | 0.091135 | 0.095613 | 0.089869 | 72,086.00 |
| 05 Mar 2024 | 0.092029 | -0.009001 | -8.91% | 0.101772 | 0.102081 | 0.088451 | 25,400.00 |
| 04 Mar 2024 | 0.10103 | -0.001013 | -0.99% | 0.084454 | 0.102037 | 0.084446 | 50,859.00 |
| 03 Mar 2024 | 0.102043 | -0.00775 | -7.06% | 0.10788 | 0.10788 | 0.096037 | 46,939.00 |
| 02 Mar 2024 | 0.109792 | 0.012226 | 12.53% | 0.114958 | 0.141726 | 0.106466 | 620,331.00 |
| 01 Mar 2024 | 0.097567 | 0.012768 | 15.06% | 0.084454 | 0.097849 | 0.084446 | 9,631.00 |
| 29 Feb 2024 | 0.084799 | 0.004189 | 5.20% | 0.080384 | 0.085593 | 0.078771 | 36,240.00 |
| 28 Feb 2024 | 0.08061 | 0.003664 | 4.76% | 0.077004 | 0.083404 | 0.076868 | 101,012.00 |
| 27 Feb 2024 | 0.076947 | -0.001023 | -1.31% | 0.078114 | 0.082443 | 0.076129 | 64,669.00 |
| 26 Feb 2024 | 0.07797 | 0.001876 | 2.47% | 0.079782 | 0.081557 | 0.07491 | 8,061.00 |
| 25 Feb 2024 | 0.076094 | -0.001242 | -1.61% | 0.077349 | 0.07781 | 0.075253 | 8,160.00 |
| 24 Feb 2024 | 0.077336 | -0.003548 | -4.39% | 0.080693 | 0.080926 | 0.076517 | 11,413.00 |
| 23 Feb 2024 | 0.080883 | 0.003929 | 5.11% | 0.07695 | 0.080895 | 0.07598 | 17,847.00 |
| 22 Feb 2024 | 0.076955 | -0.000978 | -1.25% | 0.077681 | 0.078039 | 0.076409 | 0.00 |
