Sentinel ProtocolUPP

US$ 0.090923

0.000291

(

0.32%

)

Enlaces oficiales

Página Web

Información

Rango 1393

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.091912

Intercambio

UPBT

Preguntar

US$ 0.099818

Última hora de transacción

00:46:14

Volumen (24 horas)

$ 0

Último tamaño de operación

101.85

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.070061

Capacidad de mercado totalmente diluida

US$ 45,461,710

Fecha de Génesis

Rango de días 0.090135-0.091358

Rango de 52 semanas 0.037751-0.141726

Suministro circulante 497,736,120 / 500,000,000

99.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	7 horas hace
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732233726	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	7 horas hace
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732233726	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	7 horas hace
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732233726	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	7 horas hace
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08065295	0.01027047	12.7341529355	0.08019284	0.0910662	0	CX
4	0.06616821	0.02475521	37.4125429719	0.0633428	0.0910662	27656.5253313	CX
12	0.04980975	0.04111367	82.5414100653	0.04255835	0.0910662	15535.2640783	CX
26	0.08415751	0.00676591	8.03957959307	0.03775072	0.0910662	17760.5645296	CX
52	0.07206364	0.01885978	26.1710066269	0.03775072	0.14172609	21486.9736073	CX
156	0.20970315	-0.11877973	-56.6418434821	0.02746564	0.23128914	28323.8087373	CX
260	0.01089088	0.08003254	734.858340189	0.00095018	0.397461	135477.000312	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.0906681	0.00401853	4.64	0.0867626	0.0910662	0.08662185	0
1732146600	0.08664957	0.00175267	2.06	0.08495378	0.0873454	0.08431774	0
1732060200	0.0848969	0.00161527	1.94	0.08330205	0.08652436	0.08319606	0
1731973800	0.08328163	0.00064704	0.78	0.08370537	0.08522712	0.08230757	0
1731887400	0.08263459	-0.000575	-0.69	0.08333542	0.08407619	0.08167109	0
1731801000	0.08320947	-0.000628	-0.75	0.08370537	0.08439885	0.08298091	0
1731714600	0.08383702	0.0035113	4.37	0.08065295	0.08452769	0.08019284	0
1731628200	0.08032572	-0.002885	-3.47	0.08319551	0.08443829	0.07977372	0
1731541800	0.08321067	0.00227459	2.81	0.08113104	0.08597168	0.07941589	0
1731455400	0.08093608	-0.000683	-0.84	0.08140054	0.08278116	0.07846286	0
1731369000	0.08161925	0.00766911	10.37	0.074047	0.0824404	0.07387533	0
1731282600	0.07395014	0.00328394	4.65	0.0706352	0.074934	0.07045233	0
1731196200	0.0706662	0.00025421	0.36	0.07041519	0.07078543	0.0697187	0
1731109800	0.07041199	0.00042303	0.60	0.069874	0.07110547	0.06962793	98
1731023400	0.06998896	0.00416563	6.33	0.06580978	0.0714704	0.06540322	10561
1730937000	0.06582333	-0.000184	-0.28	0.06605459	0.07157437	0.06391227	21631
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.06394828	155796
1730764200	0.06427617	-0.001145	-1.75	0.06653683	0.06653683	0.06347998	0
1730677800	0.06542157	-0.001037	-1.56	0.06653683	0.06653683	0.06411122	5389
1730591400	0.06645896	-0.000913	-1.36	0.06747027	0.06776284	0.0663341	11577
1730505000	0.06737169	-0.00576	-7.88	0.07301609	0.07791331	0.06679593	209384
1730418600	0.07313167	0.00652337	9.79	0.06652645	0.07556736	0.06626134	247687
1730332200	0.0666083	0.0005224	0.79	0.06617019	0.06752393	0.06552758	21155
1730245800	0.0660859	0.00039792	0.61	0.06556797	0.06709532	0.064441	109
1730159400	0.06568798	0.00113667	1.76	0.06616821	0.06686222	0.0640765	0
1730073000	0.06455131	0.0008633	1.36	0.06365	0.06456498	0.06342023	51761
1729986600	0.06368801	-0.00063	-0.98	0.06463187	0.06512717	0.0633428	3127
1729900200	0.06431765	-0.001728	-2.62	0.06616821	0.06686222	0.0635787	36100
1729813800	0.06604573	-0.002625	-3.82	0.06864167	0.0695266	0.06602408	15096
1729727400	0.06867081	-0.000693	-1.00	0.06934573	0.06935088	0.06716701	0
1729641000	0.06936399	-0.000148	-0.21	0.0693589	0.0697683	0.06857521	0
1729554600	0.06951249	-0.00225	-3.14	0.07173303	0.07219849	0.06884312	20548
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006	0
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902	3556
1729295400	0.0711666	-0.000185	-0.26	0.06145899	0.07567469	0.06129126	20600
1729209000	0.0713517	-0.003741	-4.98	0.06145899	0.07312221	0.06129126	6959
1729122600	0.07509235	0.00497194	7.09	0.0702786	0.07587924	0.07012855	40674
1729036200	0.07012041	0.00532869	8.22	0.06473577	0.0750229	0.06473577	37393
1728949800	0.06479172	0.00265271	4.27	0.06145899	0.06514855	0.06075601	32336
1728863400	0.06213901	-0.002277	-3.53	0.06452388	0.06453207	0.06141811	116
1728777000	0.06441606	0.00071638	1.12	0.0637838	0.06472534	0.06372152	0
1728690600	0.06369968	0.00230148	3.75	0.06145899	0.06467865	0.06129126	0
1728604200	0.0613982	-0.000432	-0.70	0.06177766	0.06244801	0.06006831	21332
1728517800	0.06183041	-0.011561	-15.75	0.07333573	0.07375322	0.0615334	9762
1728431400	0.07339151	0.01033939	16.40	0.06915039	0.07455825	0.06913484	1734
1728345000	0.06305212	-0.003568	-5.36	0.06439522	0.06750534	0.05960024	65
1728258600	0.06662024	0.00083972	1.28	0.06573942	0.06668238	0.06554547	0
1728172200	0.06578052	3.6E-5	0.05	0.06590941	0.06610957	0.06541536	0
1728085800	0.06574419	0.0013332	2.07	0.06439522	0.06620545	0.06409152	0
1727999400	0.06441099	7.1E-5	0.11	0.06418002	0.06512437	0.0636187	0
1727913000	0.06434019	0.00222775	3.59	0.06204907	0.06602194	0.06177816	690
1727826600	0.06211244	-0.002384	-3.70	0.06459718	0.06536432	0.06143159	0
1727740200	0.06449658	-0.002518	-3.76	0.06684702	0.06688038	0.06419837	38238
1727653800	0.06701447	0.00316281	4.95	0.06390265	0.0673212	0.06353771	30627
1727567400	0.06385166	0.00336417	5.56	0.06714564	0.06818879	0.06349236	99249
1727481000	0.06048749	0.00119205	2.01	0.05925319	0.06184274	0.0590102	38826
1727394600	0.05929544	-0.0018	-2.95	0.06129766	0.06324347	0.05855317	35540
1727308200	0.06109572	-0.001968	-3.12	0.06298327	0.0633246	0.06107086	19861
1727221800	0.06306391	-0.007282	-10.35	0.0702934	0.070345	0.06085189	4601
1727135400	0.07034596	0.00620167	9.67	0.04698428	0.0798349	0.04595016	25148
1727049000	0.06414429	0.0025362	4.12	0.06147506	0.06838192	0.06136688	24469
1726962600	0.06160809	0.00356285	6.14	0.05814733	0.06160809	0.05775327	584
1726876200	0.05804524	-0.001819	-3.04	0.05977795	0.06089714	0.0574297	54
1726789800	0.05986471	0.00168595	2.90	0.05869096	0.0606639	0.05861196	0
1726703400	0.05817876	0.00092226	1.61	0.05728486	0.05830812	0.05628694	0
1726617000	0.0572565	0.00475944	9.07	0.05241996	0.06062505	0.05241996	1260
1726530600	0.05249706	-0.00073	-1.37	0.05325809	0.05328336	0.05179896	0
1726444200	0.05322729	-0.000789	-1.46	0.05400846	0.05435024	0.05287728	0
1726357800	0.05401633	9.4E-5	0.17	0.05388232	0.0541706	0.05334681	2200
1726271400	0.05392242	0.00388919	7.77	0.05002865	0.05408529	0.04975034	1574
1726185000	0.05003323	0.00012189	0.24	0.04993229	0.05094418	0.04972957	1767
1726098600	0.04991134	-0.000208	-0.42	0.0501402	0.05045954	0.04833497	0
1726012200	0.05011982	0.0027081	5.71	0.04727437	0.05048973	0.04683592	211
1725925800	0.04741172	0.00178844	3.92	0.04698428	0.04807186	0.04543073	532
1725839400	0.04562328	0.00072225	1.61	0.04496524	0.04591223	0.04451875	0
1725753000	0.04490103	0.00125986	2.89	0.04372867	0.04550335	0.04353221	370
1725666600	0.04364117	-0.001842	-4.05	0.04549789	0.04611662	0.04255835	0
1725580200	0.04548312	-0.001407	-3.00	0.04698428	0.04717123	0.04517821	0
1725493800	0.04688992	-0.00039	-0.82	0.04708333	0.04749112	0.04551547	2431
1725407400	0.04727983	-0.00301	-5.99	0.05026319	0.05081846	0.04726712	732
1725321000	0.0502894	0.00219165	4.56	0.04952414	0.05049974	0.04764048	3404
1725234600	0.04809775	-0.001424	-2.88	0.04952414	0.0495926	0.04808607	0
1725148200	0.04952178	-0.00012	-0.24	0.04964941	0.04985217	0.04936338	0
1725061800	0.04964169	-0.000233	-0.47	0.04980975	0.0503	0.04864571	0
1724975400	0.04987504	0.00015973	0.32	0.04958302	0.05138579	0.04945779	0
1724889000	0.04971531	-0.000399	-0.80	0.04997712	0.05056846	0.04865572	2581
1724802600	0.05011449	-0.003355	-6.27	0.05344381	0.05358493	0.04874141	1905
1724716200	0.05346947	-0.001165	-2.13	0.05470499	0.05478041	0.05346947	0
1724629800	0.05463471	-0.00233	-4.09	0.05713591	0.0573605	0.05426586	310
1724543400	0.05696425	-1.6E-5	-0.03	0.05705455	0.05740556	0.05666338	0
1724457000	0.05698008	0.00202899	3.69	0.05494994	0.05768908	0.05404611	10000
1724370600	0.05495109	0.00050089	0.92	0.04995007	0.05608129	0.04784306	532