ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sentinel ProtocolUPP
US$ 0.096075
-0.000156
(
-0.16%
)
Información
Rango Rango 1127
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.097119
Intercambio
UPBT
Preguntar
US$ 0.105473
Última hora de transacción
00:46:14
Volumen (24 horas)
$ 0
Último tamaño de operación
101.85
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.070061
Capacidad de mercado totalmente diluida
US$ 48,037,410
Fecha de Génesis
-
Rango de días 0.095907-0.097132
Rango de 52 semanas 0.037751-0.103034
Suministro circulante 505,833,333 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.333E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750204926UPP/ETHhttps://www.bibox.com/en/exchange/basic/UPP_ETHETH1https://www.bibox.com/en/exchange/basic/UPP_ETH012 horas hace
0.0104Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926UPP/USDThttps://www.bibox.com/en/exchange/basic/UPP_USDTUSDT2https://www.bibox.com/en/exchange/basic/UPP_USDT012 horas hace
1.38E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750204926UPP/BTChttps://www.bibox.com/en/exchange/basic/UPP_BTCBTC3https://www.bibox.com/en/exchange/basic/UPP_BTC012 horas hace
9.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750204938UPP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPPBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP012 horas hace
0.00013459Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935UPP/ETHhttps://gate.io/trade/UPP_ETHETH5https://gate.io/trade/UPP_ETH012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UPP/USDThttps://poloniex.com/exchange#USDT_UPPUSDT6https://poloniex.com/exchange#USDT_UPP0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.10145309-0.00537827-5.30123823730.09470110.101565340CX
40.09826758-0.00219276-2.231417523460.092430070.103034470CX
120.080371150.0157036719.53893903470.068969910.103034470CX
260.09763395-0.00155913-1.596913778460.068969910.103034470CX
520.047869870.04820495100.6999810110.037750720.103034475812.39686845CX
1560.074819650.0212551728.40853973520.027465640.1417260920847.2975951CX
2600.015198750.08087607532.1231680240.009315670.39746185815.456412CX

Acerca de UPP

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502042000.09633325-0.002125-2.160.098179090.099104350.095118220
17501178000.098458340.001305771.340.097149570.100183510.096631790
17500314000.097152570.000114540.120.096985170.09768410.096176710
17499450000.09703803-0.000607-0.620.097562190.097562190.096048790
17498586000.097645478.5E-50.090.097452610.097693240.09470110
17497722000.09756089-0.002386-2.390.099999610.100038420.09734130
17496858000.09994725-0.001397-1.380.101453090.101565340.099559070
17495994000.10134443-5.9E-5-0.060.095297170.101512220.093390580
17495130000.101403850.004100744.210.095297170.101548140.093390580
17494266000.097303117.9E-50.080.097115230.097970230.096651830
17493402000.097224270.001125291.170.095993840.097493990.095738190
17492538000.096098980.002651872.840.093357920.096947480.093062190
17491674000.09344711-0.003003-3.110.096448510.097493710.092430070
17490810000.09645049-0.000543-0.560.097089560.097519390.095903710
17489946000.09699376-0.000454-0.470.097374220.098301650.096560970
17489082000.0974480.000144270.150.097203970.097515360.095426360
17488218000.097303730.000959871.000.096272150.097418580.095520040
17487354000.096343860.00071760.750.095799910.096539260.094873850
17486490000.09562626-0.001397-1.440.097283860.097830110.095413580
17485626000.09702339-0.002154-2.170.09916550.100217060.097023390
17484762000.09917765-0.001204-1.200.100219870.100519830.098276260
17483898000.1003812-0.000318-0.320.100718460.101928410.098980970
17483034000.100699380.00049590.490.100316460.101606530.100086010
17482170000.100203480.001047591.060.099172980.100464820.098180330
17481306000.099155890.000715890.730.098722340.10072240.098501560
17480442000.09844-0.004223-4.110.102726070.102803650.098427620
17479578000.102663390.001739261.720.100916120.103034470.100569410
17478714000.100924130.002556692.600.098267580.101686820.097698340
17477850000.098367440.001163091.200.097241930.098704190.095900680
17476986000.09720435-0.000248-0.250.097955510.098402280.093953690
17476122000.097452010.002493252.630.094970450.097519070.094924550
17475258000.09495876-0.000336-0.350.095238630.095420780.09448430
17474394000.09529464-0.000235-0.250.095492890.096235150.094899950
17473530000.095529810.000238460.250.095297170.09582720.093390580
17472666000.09529135-0.000611-0.640.09581410.0959560.094484890
17471802000.09590250.001189341.260.094585530.096548580.093426930
17470938000.09471316-0.004134-4.180.095846930.097273440.09288230
17470074000.098847470.002609582.710.086407890.099354910.08549690
17469210000.096237890.001548961.640.086407890.0964850.08549690
17468346000.09468893-0.000157-0.170.09498610.095744570.094168160
17467482000.094845480.005541016.200.089299340.095506120.089162670
17466618000.089304470.000247280.280.089137880.089817360.088156480
17465754000.089057190.001849342.120.087124110.089127050.085944910
17464890000.087207850.000518380.600.086707130.087562570.086143370
17464026000.08668947-0.001482-1.680.088307860.088588210.086689470
17463162000.08817138-0.000943-1.060.089202950.089202950.088171380
17462298000.089114310.000403850.460.0888720.090091920.088712160
17461434000.088710460.002017162.330.086756420.089636430.086682620
17460570000.08669331.0E-60.000.086792510.087590210.085601450
17459706000.08669193-0.000796-0.910.087417230.087850790.086345760
17458842000.087487720.001200331.390.086229210.08793430.0854650
17457978000.08628739-0.000807-0.930.087060680.087714270.086181060
17457114000.08709469-9.2E-5-0.110.08727120.087626410.086449680
17456250000.087186660.00073380.850.086407890.088205240.08549690
17455386000.086452860.0096346812.540.078520270.086469320.076580840
17454522000.0768181800.000.078520270.079002280.076580840
17453658000.07681818-0.003477-4.330.078520270.079002280.076580840
17452794000.08029520.002014022.570.07842760.081477350.07841470
17451930000.07828118-4.3E-5-0.050.078253050.07848250.077276760
17451066000.078324110.000612570.790.077725120.078645680.0776580
17450202000.07771154-0.000381-0.490.07812760.078258030.077598030
17449338000.078093020.000651410.840.077319610.078635870.077108530
17448474000.077441610.000497370.650.076975790.07863410.076495280
17447610000.07694424-0.000791-1.020.077797840.079555560.076922080
17446746000.077735320.000884471.150.076999920.078933120.076999920
17445882000.07685085-0.001665-2.120.078520270.079002280.076447570
17445018000.078516130.001818762.370.076737060.078948040.076175630
17444154000.076697370.00340664.650.0731170.077507220.072689220
17443290000.07329077-0.002794-3.670.07592220.075950460.072223050
17442426000.0760844-0.000364-0.480.076535530.077902380.068969910
17441562000.0764485500.000.076535530.077902380.07512450
17440698000.0764485500.000000
17439834000.0764485500.000000
17438970000.07644855-0.000688-0.890.076535530.077902380.07512450
17438106000.077136460.000541370.710.076535530.077902380.07512450
17437242000.076595090.000611150.800.075881450.07708770.074734260
17436378000.07598394-0.002365-3.020.078359620.081191390.075732750
17435514000.078349380.002509963.310.075946650.078652120.075826090
17434650000.075839420.000136640.180.079937140.080742540.074834610
17433786000.07570278-0.000195-0.260.075982320.076827640.075034560
17432922000.07589796-0.00168-2.170.077599860.077798530.075158650
17432058000.0775781-0.002584-3.220.080163220.080495890.076898310
17431194000.080161850.00023250.290.079937140.080742540.079015430
17430330000.07992935-0.000483-0.600.080371150.081233580.079028920
17429466000.080412120.000134320.170.08051560.081452030.079459280
17428602000.08027780.00143991.830.07907890.081634550.078732650
17427738000.07883790.001754432.280.077219830.078978330.077219830
17426874000.07708347-0.000257-0.330.077305930.077717590.077003360
17426010000.07734045-0.000116-0.150.077400750.077994060.076543670
17425146000.07745684-0.002459-3.080.080169710.080448410.076938640
17424282000.079915420.003853275.070.076067640.080040.075993850
17423418000.07606215-0.001321-1.710.077333680.077333680.074701430